始めましょう
Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−5.455−9.36%−0.467−5.455−5.455
中立
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−5.671−8.39%−0.439−5.671−5.671
中立
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−5.992−6.94%−0.389−5.992−5.992
中立
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−5.773−6.16%−0.335−5.773−5.773
中立
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−5.625−5.77%−0.307−5.625−5.625
買い
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−5.464−5.63%−0.291−5.464−5.464
買い
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−5.296−5.92%−0.296−5.296−5.296
買い
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−5.284−5.76%−0.288−5.284−5.284
買い
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−5.413−5.64%−0.289−5.413−5.413
買い
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−5.416−5.64%−0.289−5.416−5.416
買い
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−5.382−5.65%−0.288−5.382−5.382
買い
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−5.068−6.14%−0.293−5.068−5.068
買い
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−4.910−6.28%−0.290−4.910−4.910
買い
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−5.306−5.53%−0.278−5.306−5.306
買い
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−5.647−3.79%−0.206−5.647−5.647
買い
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−5.232−2.99%−0.152−5.232−5.232
買い
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5.033−2.80%−0.137−5.033−5.033
買い
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−4.860−2.68%−0.127−4.860−4.860
買い
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−4.721−2.54%−0.117−4.721−4.721
買い
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−4.718−2.52%−0.116−4.718−4.718
買い
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−4.815−2.51%−0.118−4.815−4.815
買い
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−4.854−2.08%−0.099−4.854−4.854
買い
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−4.937−2.19%−0.106−4.937−4.937
買い
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−4.721−2.27%−0.105−4.721−4.721
買い
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−4.547−2.09%−0.093−4.547−4.547
買い
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−4.895−1.83%−0.088−4.895−4.895
買い
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5.279−1.73%−0.090−5.279−5.279
買い
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−4.998−1.03%−0.051−4.998−4.998
買い
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4.759−1.13%−0.053−4.759−4.759
買い
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4.563−1.18%−0.053−4.563−4.563
買い
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4.400−1.22%−0.053−4.400−4.400
買い
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4.415−1.10%−0.048−4.415−4.415
買い
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4.547−1.11%−0.050−4.547−4.547
買い
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4.529−0.71%−0.032−4.529−4.529
買い
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4.639−0.91%−0.042−4.639−4.639
買い
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4.321−1.08%−0.046−4.321−4.321
買い
THDF2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)
2028-12-29−4.113−1.63%−0.066−4.113−4.113
強い売り
THDG2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)
2029-01-31−4.484−1.43%−0.063−4.484−4.484
売り
THDH2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)
2029-02-28−5.059−1.24%−0.062−5.059−5.059
中立
THDJ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)
2029-03-29−4.754−0.96%−0.045−4.754−4.754
中立
THDK2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)
2029-04-30−4.598−0.94%−0.043−4.598−4.598
強い売り
THDM2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)
2029-05-31−4.122−0.81%−0.033−4.122−4.122
中立
THDN2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)
2029-06-29−4.047−0.57%−0.023−4.047−4.047
買い
THDQ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)
2029-07-31−4.088−0.76%−0.031−4.088−4.088
買い
THDU2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)
2029-08-31−4.269−0.76%−0.032−4.269−4.269
買い
THDV2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)
2029-09-28−4.373−0.69%−0.030−4.373−4.373
強い売り
THDX2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)
2029-10-31−4.324−0.72%−0.031−4.324−4.324
強い売り
THDZ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)
2029-11-30−4.000−0.73%−0.029−4.000−4.000
中立