個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5.450	−1.15%	−0.062	−5.450	−5.450	中立
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5.609	−0.90%	−0.050	−5.609	−5.609	買い
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−5.945	−1.23%	−0.072	−5.945	−5.945	買い
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−5.717	−0.92%	−0.052	−5.717	−5.717	買い
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5.567	−0.98%	−0.054	−5.567	−5.567	買い
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5.381	−1.01%	−0.054	−5.381	−5.381	買い
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5.199	−1.21%	−0.062	−5.199	−5.199	買い
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5.184	−1.13%	−0.058	−5.184	−5.184	買い
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5.316	−1.06%	−0.056	−5.316	−5.316	買い
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5.318	−0.97%	−0.051	−5.318	−5.318	買い
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5.272	−1.05%	−0.055	−5.272	−5.272	買い
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−4.929	−1.09%	−0.053	−4.929	−4.929	買い
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4.768	−1.08%	−0.051	−4.768	−4.768	買い
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5.161	−1.08%	−0.055	−5.161	−5.161	買い
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5.509	−1.34%	−0.073	−5.509	−5.509	買い
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5.106	−1.53%	−0.077	−5.106	−5.106	買い
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−4.902	−1.57%	−0.076	−4.902	−4.902	買い
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4.741	−1.63%	−0.076	−4.741	−4.741	買い
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4.601	−1.57%	−0.071	−4.601	−4.601	買い
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4.590	−1.64%	−0.074	−4.590	−4.590	買い
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4.700	−1.67%	−0.077	−4.700	−4.700	買い
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4.753	−1.84%	−0.086	−4.753	−4.753	買い
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4.864	−1.86%	−0.089	−4.864	−4.864	買い
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4.648	−1.91%	−0.087	−4.648	−4.648	買い
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4.466	−1.80%	−0.079	−4.466	−4.466	買い
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4.836	−1.75%	−0.083	−4.836	−4.836	買い
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5.220	−1.75%	−0.090	−5.220	−5.220	買い
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−4.979	−1.74%	−0.085	−4.979	−4.979	買い
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4.733	−1.78%	−0.083	−4.733	−4.733	買い
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4.536	−1.86%	−0.083	−4.536	−4.536	買い
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4.374	−1.91%	−0.082	−4.374	−4.374	買い
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4.392	−1.95%	−0.084	−4.392	−4.392	買い
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4.525	−1.89%	−0.084	−4.525	−4.525	買い
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4.518	−1.57%	−0.070	−4.518	−4.518	買い
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4.624	−1.36%	−0.062	−4.624	−4.624	買い
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4.307	−1.58%	−0.067	−4.307	−4.307	買い
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4.114	−1.98%	−0.080	−4.114	−4.114	強い売り
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4.482	−1.75%	−0.077	−4.482	−4.482	強い売り
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5.064	−1.56%	−0.078	−5.064	−5.064	強い売り
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4.734	−1.07%	−0.050	−4.734	−4.734	買い
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4.667	−1.02%	−0.047	−4.667	−4.667	売り
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4.215	−1.18%	−0.049	−4.215	−4.215	売り
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4.045	−1.23%	−0.049	−4.045	−4.045	中立
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4.079	−1.22%	−0.049	−4.079	−4.079	中立
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4.265	−1.14%	−0.048	−4.265	−4.265	中立
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4.370	−1.11%	−0.048	−4.370	−4.370	売り
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4.329	−1.12%	−0.048	−4.329	−4.329	売り
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4.009	−1.19%	−0.047	−4.009	−4.009	売り

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)

個別限月リスト