Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)

トレードなし
スーパーチャートで確認

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−11.272+1.70%0.195−11.272−11.272
売り
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−11.266+1.80%0.207−11.266−11.266
売り
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−11.450+1.73%0.202−11.450−11.450
売り
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−11.631+2.11%0.251−11.631−11.631
売り
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−11.414+2.42%0.283−11.414−11.414
売り
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−11.135+2.79%0.320−11.135−11.135
売り
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−10.917+3.00%0.338−10.917−10.917
売り
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10.670+3.18%0.351−10.670−10.670
売り
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−10.578+3.23%0.353−10.578−10.578
売り
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−10.555+3.26%0.356−10.555−10.555
売り
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−10.141+2.56%0.266−10.141−10.141
売り
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9.552+2.47%0.242−9.552−9.552
売り
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−9.054+2.74%0.255−9.054−9.054
売り
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8.742+2.64%0.237−8.742−8.742
買い
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8.777+2.78%0.251−8.777−8.777
買い
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8.657+3.01%0.269−8.657−8.657
買い
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7.991+1.64%0.133−7.991−7.991
売り
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7.488+1.69%0.129−7.488−7.488
売り
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7.240+1.54%0.113−7.240−7.240
売り
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7.155+1.82%0.133−7.155−7.155
売り
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7.128+2.02%0.147−7.128−7.128
売り
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7.186+1.25%0.091−7.186−7.186
売り
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7.122+1.85%0.134−7.122−7.122
売り
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6.982+2.05%0.146−6.982−6.982
買い
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6.827+2.00%0.139−6.827−6.827
買い
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6.598+2.22%0.150−6.598−6.598
買い
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6.613+2.17%0.147−6.613−6.613
買い
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6.846+2.00%0.140−6.846−6.846
買い
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6.077+0.85%0.052−6.077−6.077
買い
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5.747+0.91%0.053−5.747−5.747
買い
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5.556+1.00%0.056−5.556−5.556
買い
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5.268+1.27%0.068−5.268−5.268
買い
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5.235+1.38%0.073−5.235−5.235
買い
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5.504+1.42%0.079−5.504−5.504
買い
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5.511+0.97%0.054−5.511−5.511
買い
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5.465+1.25%0.069−5.465−5.465
買い
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5.205+1.42%0.075−5.205−5.205
強い買い