Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)

トレードなし
スーパーチャートで確認

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−10.661+1.30%0.140−10.661−10.661
売り
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−10.536+1.37%0.146−10.536−10.536
売り
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−10.670+1.40%0.151−10.670−10.670
売り
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−10.821+1.38%0.151−10.821−10.821
売り
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−10.588+1.57%0.169−10.588−10.588
売り
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−10.372+1.70%0.179−10.372−10.372
売り
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−10.190+1.78%0.185−10.190−10.190
売り
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10.015+1.97%0.201−10.015−10.015
売り
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−9.960+1.95%0.198−9.960−9.960
売り
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−9.938+1.81%0.183−9.938−9.938
売り
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−9.430+1.46%0.140−9.430−9.430
売り
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9.036+1.21%0.111−9.036−9.036
買い
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8.669+1.19%0.104−8.669−8.669
買い
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8.474+1.04%0.089−8.474−8.474
買い
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8.669+1.21%0.106−8.669−8.669
買い
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8.723+0.82%0.072−8.723−8.723
買い
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7.872+1.77%0.142−7.872−7.872
買い
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7.394+2.16%0.163−7.394−7.394
中立
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7.082+2.21%0.160−7.082−7.082
中立
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7.030+1.93%0.138−7.030−7.030
中立
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−6.947+2.44%0.174−6.947−6.947
買い
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7.034+2.33%0.168−7.034−7.034
買い
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7.013+1.56%0.111−7.013−7.013
買い
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6.825+1.86%0.129−6.825−6.825
買い
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6.676+2.00%0.136−6.676−6.676
買い
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6.476+1.92%0.127−6.476−6.476
買い
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6.490+1.96%0.130−6.490−6.490
買い
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6.779+2.08%0.144−6.779−6.779
買い
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6.176+1.03%0.064−6.176−6.176
買い
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5.890+1.11%0.066−5.890−5.890
売り
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5.668+1.10%0.063−5.668−5.668
売り
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5.469+1.19%0.066−5.469−5.469
売り
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5.431+1.18%0.065−5.431−5.431
売り
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5.529+0.63%0.035−5.529−5.529
中立
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5.436+1.34%0.074−5.436−5.436
買い
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5.628+0.55%0.031−5.628−5.628
買い
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5.549+0.14%0.008−5.549−5.549
中立