取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6383 | −0.22% | −0.0014 | 0.6383 | 0.6383 | 強い売り |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6491 | −0.22% | −0.0014 | 0.6491 | 0.6491 | 強い売り |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6594 | −0.20% | −0.0013 | 0.6594 | 0.6594 | 強い売り |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6655 | −0.17% | −0.0011 | 0.6655 | 0.6655 | 強い売り |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6753 | −0.12% | −0.0008 | 0.6753 | 0.6753 | 売り |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6849 | −0.10% | −0.0007 | 0.6849 | 0.6849 | 売り |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6926 | −0.09% | −0.0006 | 0.6926 | 0.6926 | 売り |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6980 | −0.09% | −0.0006 | 0.6980 | 0.6980 | 売り |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6879 | −0.09% | −0.0006 | 0.6879 | 0.6879 | 売り |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0.6806 | −0.09% | −0.0006 | 0.6806 | 0.6806 | 強い売り |