個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6401 | +0.63% | +0.0040 | 0.6401 | 0.6401 | 中立 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6520 | +0.65% | +0.0042 | 0.6520 | 0.6520 | 中立 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6627 | +0.64% | +0.0042 | 0.6627 | 0.6627 | 中立 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6666 | +0.44% | +0.0029 | 0.6666 | 0.6666 | 売り |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6746 | +0.39% | +0.0026 | 0.6746 | 0.6746 | 売り |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6819 | +0.10% | +0.0007 | 0.6819 | 0.6819 | 売り |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6877 | −0.17% | −0.0012 | 0.6877 | 0.6877 | 強い売り |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6924 | −0.42% | −0.0029 | 0.6924 | 0.6924 | 強い売り |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6849 | −0.42% | −0.0029 | 0.6849 | 0.6849 | 強い売り |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0.6774 | −0.01% | −0.0001 | 0.6774 | 0.6774 | 強い売り |