始めましょう
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3026.980−1.62%−0.44527.00026.680
強い売り
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2926.710−1.75%−0.47526.71026.660
強い売り
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.967−1.18%−0.32326.96726.967
売り
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.276−1.06%−0.28126.27626.276
売り
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.971−0.94%−0.24725.97125.971
売り
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.971−0.92%−0.24025.97125.971
売り
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.011−0.94%−0.24726.01126.011
売り
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.081−1.01%−0.26726.08126.081
売り
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.344−0.94%−0.24926.34426.344
売り
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.465−0.89%−0.23826.46526.465
売り
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.950−0.86%−0.23326.95026.950
売り
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.210−0.92%−0.25427.21027.210
売り
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.398−0.87%−0.24127.39827.398
売り
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.308−0.96%−0.26627.30827.308
売り
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.658−0.86%−0.23126.65826.658
売り
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.478−0.95%−0.23624.47824.478
売り
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.828−0.98%−0.23623.82823.828
売り
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.725−0.71%−0.16923.72523.725
売り
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.744−0.71%−0.17023.74423.744
売り
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.804−0.89%−0.21323.80423.804
売り
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.004−0.88%−0.21224.00424.004
売り
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.286−0.83%−0.20424.28624.286
売り
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.061−0.69%−0.17425.06125.061
売り
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.611−0.73%−0.18925.61125.611
売り
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.946−0.57%−0.15025.94625.946
売り
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.871−0.48%−0.12525.87125.871
売り
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.176−0.67%−0.17025.17625.176
売り
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.096−0.70%−0.16223.09623.096
強い売り
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.346−0.79%−0.17722.34622.346
強い売り
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.151−0.77%−0.17222.15122.151
強い売り
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.137−0.76%−0.17022.13722.137
強い売り
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.322−0.78%−0.17522.32222.322
強い売り
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.632−0.77%−0.17522.63222.632
売り
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.797−0.58%−0.13422.79722.797
強い売り
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.612−0.56%−0.13423.61223.612
強い売り
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.932−0.58%−0.13923.93223.932
強い売り
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.132−0.49%−0.12024.13224.132
強い売り
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.302−0.51%−0.12524.30224.302
強い売り
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.007−0.52%−0.12524.00724.007
強い売り
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821.958−0.62%−0.13821.95821.958
売り
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.500−0.51%−0.11121.50021.500
売り
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.543−0.74%−0.15320.54320.543
売り
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.789−0.77%−0.16220.78920.789
売り
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.021−0.80%−0.17021.02121.021
売り
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.453−0.82%−0.17821.45321.453
売り
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2721.921−0.84%−0.18521.92121.921
強い売り
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.321−0.82%−0.18522.32122.321
強い売り
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.641−0.81%−0.18522.64122.641
強い売り
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822.801−0.93%−0.21522.80122.801
強い売り
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3022.961−0.93%−0.21522.96122.961
強い売り
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.762−0.93%−0.21422.76222.762
強い売り
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.151−0.70%−0.15021.15121.151
売り
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.701−0.72%−0.15020.70120.701
売り
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.221−0.76%−0.15520.22120.221
売り
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.446−0.75%−0.15520.44620.446
売り
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.781−0.74%−0.15520.78120.781
売り
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.276−0.72%−0.15521.27621.276
売り
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.501+0.17%+0.03922.50122.501
中立
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.076+0.17%+0.03923.07623.076
中立
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.426+0.17%+0.03923.42623.426
中立
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.126+1.15%+0.26423.12623.126
売り
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.721+1.15%+0.25922.72122.721
売り
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.321+1.17%+0.25922.32122.321
売り
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.621+1.45%+0.31021.62121.621
売り
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.141+1.49%+0.31021.14121.141
売り
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.681+1.52%+0.31020.68120.681
売り
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.381+1.54%+0.31020.38120.381
売り
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.576+1.53%+0.31020.57620.576
売り
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.081+1.49%+0.31021.08121.081
売り
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.146+1.42%+0.31022.14622.146
売り
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.631+1.41%+0.31522.63122.631
売り
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.836+1.40%+0.31522.83622.836
売り
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.231−0.13%−0.03023.23123.231
売り
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.131−0.13%−0.03023.13123.131
売り
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.966−0.13%−0.03022.96622.966
売り
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.366−0.13%−0.03022.36622.366
売り
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.961−0.14%−0.03021.96121.961
売り
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.411−0.14%−0.03021.41121.411
売り
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.056−0.14%−0.03021.05621.056
売り
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.501−0.14%−0.03021.50121.501
売り
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.051−0.14%−0.03022.05122.051
売り
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.846−0.13%−0.03022.84622.846
売り
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.196−0.13%−0.03023.19623.196
売り
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.371−0.13%−0.03023.37123.371
売り
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.856−0.13%−0.03023.85623.856
売り
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.746−0.13%−0.03023.74623.746
売り
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.561−0.13%−0.03023.56123.561
売り
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.231−0.13%−0.03023.23123.231
売り
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.776−0.13%−0.03022.77622.776
売り
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.426−0.13%−0.03022.42622.426
売り
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.151−0.14%−0.03022.15122.151
売り
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.601−0.13%−0.03022.60122.601
売り
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022.996−0.13%−0.03022.99622.996
売り
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.596−0.13%−0.03023.59623.596
売り
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.096−0.12%−0.03024.09624.096
売り
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.271−0.12%−0.03024.27124.271
売り
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.556−0.12%−0.03024.55624.556
売り
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.461−0.12%−0.03024.46124.461
売り
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.281−0.12%−0.03024.28124.281
売り
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.941−0.13%−0.03023.94123.941
売り