始めましょう
Dutch TTF Natural Gas Calendar Month Futures (May 2031)Dutch TTF Natural Gas Calendar Month Futures (May 2031)Dutch TTF Natural Gas Calendar Month Futures (May 2031)

Dutch TTF Natural Gas Calendar Month Futures (May 2031)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.732+0.16%+0.04527.79027.732
売り
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.549+0.25%+0.06827.65527.520
売り
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.233+0.14%+0.03827.25527.233
売り
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.648+0.26%+0.07026.64826.648
売り
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.283+0.18%+0.04726.28326.283
売り
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.308+0.26%+0.06826.30826.308
売り
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.330+0.30%+0.08026.33026.330
売り
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.421+0.25%+0.06626.42126.421
売り
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.661+0.25%+0.06626.66126.661
売り
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.755+0.25%+0.06726.75526.755
売り
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.171+0.31%+0.08327.17127.171
売り
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.440+0.37%+0.10227.44027.440
売り
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.621+0.36%+0.09827.62127.621
売り
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.531+0.34%+0.09327.53127.531
売り
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.881+0.31%+0.08326.88126.881
売り
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.886+0.46%+0.11324.88624.886
売り
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.147+0.50%+0.11924.14724.147
売り
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.976+0.51%+0.12223.97623.976
売り
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2924.044+0.44%+0.10624.04424.044
売り
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.146+0.43%+0.10324.14624.146
売り
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.351+0.47%+0.11324.35124.351
売り
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.636+0.42%+0.10324.63624.636
売り
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.436+0.41%+0.10325.43625.436
売り
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.986+0.38%+0.09825.98625.986
売り
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.298+0.44%+0.11526.29826.298
売り
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.203+0.43%+0.11126.20326.203
売り
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.553+0.46%+0.11625.55325.553
売り
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.573+0.31%+0.07223.57323.573
売り
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.848+0.34%+0.07722.84822.848
売り
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.643+0.21%+0.04722.64322.643
売り
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.620+0.28%+0.06422.62022.620
売り
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.805+0.28%+0.06422.80522.805
売り
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.115+0.28%+0.06423.11523.115
売り
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.260+0.24%+0.05623.26023.260
売り
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.065+0.21%+0.05124.06524.065
売り
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.395+0.21%+0.05124.39524.395
売り
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.605+0.33%+0.08124.60524.605
売り
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.755+0.23%+0.05624.75524.755
売り
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.427+0.09%+0.02324.42724.427
売り
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.327+0.25%+0.05522.32722.327
売り
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.012−0.02%−0.00522.01222.012
売り
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.262+0.47%+0.10021.26221.262
中立
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.210+0.25%+0.05321.21021.210
売り
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.457+0.26%+0.05521.45721.457
売り
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.902+0.25%+0.05521.90221.902
売り
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.358+0.14%+0.03122.35822.358
売り
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.754+0.14%+0.03222.75422.754
売り
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.085+0.14%+0.03323.08523.085
売り
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.362+0.75%+0.17323.36223.362
中立
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.527+0.74%+0.17323.52723.527
中立
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.317+0.75%+0.17323.31723.317
中立
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.402+0.41%+0.08821.40221.402
売り
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.952+0.42%+0.08820.95220.952
売り
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.472+0.43%+0.08820.47220.472
売り
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.697+0.43%+0.08820.69720.697
売り
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.032+0.42%+0.08821.03221.032
中立
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.532+0.41%+0.08821.53221.532
中立
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.532−0.34%−0.07622.53222.532
売り
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.172−0.05%−0.01123.17223.172
売り
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.517−0.05%−0.01123.51723.517
売り
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.532−0.07%−0.01623.53223.532
売り
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.127−0.07%−0.01623.12723.127
売り
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.727−0.07%−0.01622.72722.727
売り
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.187+0.38%+0.08422.18722.187
中立
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.707+0.39%+0.08421.70721.707
中立
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.247+0.40%+0.08421.24721.247
中立
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.947+0.40%+0.08420.94720.947
中立
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.142+0.40%+0.08421.14221.142
中立
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.647+0.39%+0.08421.64721.647
中立
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.712+0.37%+0.08422.71222.712
中立
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.197+0.36%+0.08423.19723.197
中立
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.402+0.36%+0.08423.40223.402
中立
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.797+0.35%+0.08423.79723.797
中立
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.697+0.36%+0.08423.69723.697
中立
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.532+0.36%+0.08423.53223.532
中立
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.932+0.37%+0.08422.93222.932
中立
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.527+0.37%+0.08422.52722.527
中立
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.977+0.38%+0.08421.97721.977
中立
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.622+0.39%+0.08421.62221.622
中立
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.067+0.38%+0.08422.06722.067
中立
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.617+0.37%+0.08422.61722.617
中立
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.412+0.36%+0.08423.41223.412
中立
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.762+0.35%+0.08423.76223.762
中立
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.937+0.35%+0.08423.93723.937
中立
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.422+0.35%+0.08424.42224.422
中立
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.312+0.35%+0.08424.31224.312
中立
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.127+0.35%+0.08424.12724.127
中立
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.797+0.35%+0.08423.79723.797
中立
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.342+0.36%+0.08423.34223.342
中立
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.992+0.37%+0.08422.99222.992
中立
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.717+0.37%+0.08422.71722.717
中立
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.167+0.36%+0.08423.16723.167
中立
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.562+0.36%+0.08423.56223.562
中立
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.162+0.35%+0.08424.16224.162
中立
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.662+0.34%+0.08424.66224.662
中立
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.837+0.34%+0.08424.83724.837
中立
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.122+0.34%+0.08425.12225.122
中立
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.027+0.34%+0.08425.02725.027
中立
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.847+0.34%+0.08424.84724.847
中立
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.507+0.34%+0.08424.50724.507
中立