始めましょう
Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.687−1.68%−0.47427.68727.687
売り
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.481−1.42%−0.39627.51527.475
売り
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.195−1.30%−0.35727.19527.195
売り
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.578−0.62%−0.16526.57826.578
売り
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.236−0.46%−0.12226.23626.236
売り
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.240−0.33%−0.08826.24026.240
売り
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.250−0.41%−0.10726.25026.250
売り
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.355−0.37%−0.09726.35526.355
売り
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.595−0.37%−0.09826.59526.595
売り
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.688−0.34%−0.09026.68826.688
売り
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.088−0.33%−0.08927.08827.088
売り
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.338−0.36%−0.09827.33827.338
売り
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.523−0.34%−0.09327.52327.523
売り
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.438−0.36%−0.09827.43827.438
売り
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.798−0.33%−0.08826.79826.798
売り
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.773−0.09%−0.02324.77324.773
売り
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.028−0.22%−0.05324.02824.028
売り
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.854−0.32%−0.07723.85423.854
売り
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.938−0.19%−0.04623.93823.938
売り
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.043−0.23%−0.05624.04324.043
売り
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.238−0.27%−0.06624.23824.238
売り
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.533−0.23%−0.05624.53324.533
売り
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.333−0.24%−0.06125.33325.333
売り
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.888−0.25%−0.06625.88825.888
売り
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.183−0.06%−0.01726.18326.183
売り
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.092−0.03%−0.00826.09226.092
売り
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.437−0.05%−0.01325.43725.437
売り
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.501+0.13%+0.03123.50123.501
売り
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.771+0.17%+0.03822.77122.771
売り
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.596+0.17%+0.03822.59622.596
中立
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.556+0.09%+0.02122.55622.556
中立
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.741+0.11%+0.02622.74122.741
売り
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.051+0.11%+0.02623.05123.051
売り
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.204+0.08%+0.01923.20423.204
中立
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.014+0.08%+0.01924.01424.014
売り
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.344+0.10%+0.02424.34424.344
中立
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.524+0.06%+0.01424.52424.524
売り
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.699+0.08%+0.01924.69924.699
中立
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.404+0.08%+0.01924.40424.404
中立
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.272−0.03%−0.00722.27222.272
売り
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.017−0.03%−0.00722.01722.017
売り
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.162−0.06%−0.01221.16221.162
売り
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.157−0.06%−0.01221.15721.157
売り
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.402−0.06%−0.01221.40221.402
売り
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.847−0.05%−0.01221.84721.847
売り
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.327−0.03%−0.00722.32722.327
売り
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.722−0.05%−0.01222.72222.722
売り
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.052−0.05%−0.01223.05223.052
売り
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
売り
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
売り
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
売り
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
売り
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
売り
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
売り
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
売り
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
売り
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
売り
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
売り
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
売り
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.528−0.42%−0.10023.52823.528
売り
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
売り
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
売り
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
売り
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
中立
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
中立
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
中立
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
中立
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
中立
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
中立
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
売り
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
売り
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.318−0.17%−0.04023.31823.318
売り
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
中立
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
中立
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
中立
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
中立
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
中立
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
中立
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
中立
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
中立
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
中立
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
中立
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
中立
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
中立
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
中立
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
中立
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
中立
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
中立
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
中立
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
中立
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
中立
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
中立
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
中立
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
中立
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
中立
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
中立
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
中立
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
中立
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
中立
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
売り