UK NBP Natural Gas Calendar Month Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 81.020 | +4.02% | +3.130 | 81.020 | 81.020 | 中立 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 86.140 | +3.15% | +2.630 | 86.140 | 86.140 | 中立 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 89.550 | +2.77% | +2.410 | 89.550 | 89.550 | 中立 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 91.120 | +2.76% | +2.450 | 91.120 | 91.120 | 中立 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 91.280 | +2.85% | +2.530 | 91.280 | 91.280 | 中立 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 87.200 | +3.00% | +2.540 | 87.200 | 87.200 | 中立 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 82.410 | +2.23% | +1.800 | 82.410 | 82.410 | 中立 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 79.570 | +2.31% | +1.800 | 79.570 | 79.570 | 中立 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78.430 | +2.35% | +1.800 | 78.430 | 78.430 | 中立 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 78.050 | +2.31% | +1.760 | 78.050 | 78.050 | 買い |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 79.250 | +2.24% | +1.740 | 79.250 | 79.250 | 買い |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80.560 | +2.22% | +1.750 | 80.560 | 80.560 | 中立 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.590 | +1.72% | +1.380 | 81.590 | 81.590 | 中立 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.270 | +1.58% | +1.340 | 86.270 | 86.270 | 中立 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.330 | +1.59% | +1.400 | 89.330 | 89.330 | 中立 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.550 | +1.59% | +1.420 | 90.550 | 90.550 | 買い |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.190 | +1.50% | +1.330 | 90.190 | 90.190 | 中立 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.520 | +1.65% | +1.370 | 84.520 | 84.520 | 中立 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76.570 | +1.32% | +1.000 | 76.570 | 76.570 | 買い |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 74.360 | +1.36% | +1.000 | 74.360 | 74.360 | 買い |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72.550 | +1.40% | +1.000 | 72.550 | 72.550 | 買い |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.490 | +1.45% | +1.010 | 70.490 | 70.490 | 買い |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.630 | +1.45% | +1.010 | 70.630 | 70.630 | 買い |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72.660 | +1.20% | +0.860 | 72.660 | 72.660 | 買い |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77.080 | +1.15% | +0.880 | 77.080 | 77.080 | 強い買い |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.940 | +1.11% | +0.880 | 79.940 | 79.940 | 強い買い |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.290 | +1.10% | +0.870 | 80.290 | 80.290 | 買い |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.790 | +1.07% | +0.880 | 82.790 | 82.790 | 買い |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 83.630 | +1.08% | +0.890 | 83.630 | 83.630 | 買い |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.160 | +1.24% | +0.980 | 80.160 | 80.160 | 強い買い |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.790 | +1.06% | +0.750 | 71.790 | 71.790 | 強い買い |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.790 | +1.12% | +0.750 | 67.790 | 67.790 | 強い買い |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.760 | +0.81% | +0.530 | 65.760 | 65.760 | 買い |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.840 | +1.04% | +0.680 | 65.840 | 65.840 | 買い |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.950 | +1.04% | +0.680 | 65.950 | 65.950 | 買い |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 68.250 | +1.08% | +0.730 | 68.250 | 68.250 | 買い |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.330 | +1.22% | +0.870 | 72.330 | 72.330 | 強い買い |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.560 | +1.33% | +0.980 | 74.560 | 74.560 | 強い買い |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.940 | +1.31% | +0.980 | 75.940 | 75.940 | 強い買い |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78.490 | +1.09% | +0.850 | 78.490 | 78.490 | 強い買い |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 78.000 | +1.09% | +0.840 | 78.000 | 78.000 | 強い買い |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 76.160 | +1.09% | +0.820 | 76.160 | 76.160 | 強い買い |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.140 | +1.36% | +0.900 | 67.140 | 67.140 | 中立 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.140 | +1.40% | +0.900 | 65.140 | 65.140 | 売り |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.830 | +1.41% | +0.900 | 64.830 | 64.830 | 売り |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.410 | +1.42% | +0.900 | 64.410 | 64.410 | 売り |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.220 | +1.42% | +0.900 | 64.220 | 64.220 | 売り |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.500 | +1.39% | +0.900 | 65.500 | 65.500 | 売り |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 69.040 | +1.32% | +0.900 | 69.040 | 69.040 | 買い |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.430 | +1.28% | +0.900 | 71.430 | 71.430 | 買い |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.960 | +1.23% | +0.900 | 73.960 | 73.960 | 買い |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.880 | +1.18% | +0.900 | 76.880 | 76.880 | 買い |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.050 | +1.17% | +0.900 | 78.050 | 78.050 | 買い |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.240 | +1.18% | +0.900 | 77.240 | 77.240 | 買い |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71.250 | +1.28% | +0.900 | 71.250 | 71.250 | 中立 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 67.830 | +1.36% | +0.910 | 67.830 | 67.830 | 買い |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 65.640 | +1.41% | +0.910 | 65.640 | 65.640 | 買い |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63.470 | +1.45% | +0.910 | 63.470 | 63.470 | 中立 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62.410 | +1.48% | +0.910 | 62.410 | 62.410 | 中立 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 63.380 | +1.46% | +0.910 | 63.380 | 63.380 | 中立 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 69.810 | +1.32% | +0.910 | 69.810 | 69.810 | 買い |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 72.180 | +1.28% | +0.910 | 72.180 | 72.180 | 買い |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.030 | +1.24% | +0.910 | 74.030 | 74.030 | 買い |