始めましょう
UK NBP Natural Gas Calendar Month Futures (Apr 2030)UK NBP Natural Gas Calendar Month Futures (Apr 2030)UK NBP Natural Gas Calendar Month Futures (Apr 2030)

UK NBP Natural Gas Calendar Month Futures (Apr 2030)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073.120−0.10%−0.07073.12073.120
売り
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971.640+0.08%+0.06071.64071.640
売り
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667.870−0.21%−0.14067.87067.870
売り
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065.740−0.14%−0.09065.74065.740
売り
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964.970−0.08%−0.05064.97064.970
売り
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864.010+0.13%+0.08064.01064.010
売り
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964.030+0.27%+0.17064.03064.030
売り
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064.630+0.37%+0.24064.63064.630
売り
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765.470+0.11%+0.07065.47065.470
売り
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965.870+0.46%+0.30065.87065.870
売り
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970.030+0.44%+0.31070.03070.030
売り
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771.720+0.31%+0.22071.72071.720
売り
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073.370+0.37%+0.27073.37073.370
売り
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873.270+0.37%+0.27073.27073.270
売り
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569.770+0.39%+0.27069.77069.770
売り
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063.320+0.43%+0.27063.32063.320
売り
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960.930+0.45%+0.27060.93060.930
売り
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.650+0.45%+0.27059.65059.650
売り
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.690+0.46%+0.27058.69058.690
売り
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.600+0.45%+0.26058.60058.600
売り
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.680+0.43%+0.26060.68060.680
売り
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965.030+0.40%+0.26065.03065.030
売り
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868.070+0.38%+0.26068.07068.070
売り
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969.400+0.38%+0.26069.40069.400
売り
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071.790+0.36%+0.26071.79071.790
売り
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2872.000+0.36%+0.26072.00072.000
売り
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.860+0.38%+0.26068.86068.860
売り
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061.280+0.18%+0.11061.28061.280
売り
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758.190+0.19%+0.11058.19058.190
売り
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055.940+0.20%+0.11055.94055.940
売り
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956.220+0.20%+0.11056.22056.220
売り
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856.330+0.20%+0.11056.33056.330
売り
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058.250+0.19%+0.11058.25058.250
売り
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.610+0.24%+0.15062.61062.610
売り
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.560+0.28%+0.18065.56065.560
売り
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.330+0.27%+0.18066.33066.330
売り
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869.030+0.26%+0.18069.03069.030
売り
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.550+0.26%+0.18068.55068.550
売り
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766.730+0.27%+0.18066.73066.730
売り
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.370+0.30%+0.18059.37059.370
売り
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.270+0.32%+0.18056.27056.270
売り
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054.780+0.33%+0.18054.78054.780
売り
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.300+0.33%+0.18055.30055.300
売り
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054.930+0.33%+0.18054.93054.930
売り
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056.130+0.32%+0.18056.13056.130
売り
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759.920+0.30%+0.18059.92059.920
売り
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.570+0.29%+0.18062.57062.570
売り
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965.050+0.28%+0.18065.05065.050
売り
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.230+0.26%+0.18068.23068.230
売り
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.350+0.26%+0.18069.35069.350
売り
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.520+0.26%+0.18068.52068.520
売り
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863.170+0.29%+0.18063.17063.170
売り
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959.890+0.30%+0.18059.89059.890
売り
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.660+0.31%+0.18057.66057.660
売り
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754.040+0.33%+0.18054.04054.040
売り
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052.850+0.34%+0.18052.85052.850
売り
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.650+0.34%+0.18053.65053.650
売り
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.230+0.29%+0.18061.23061.230
売り
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.300+0.29%+0.18063.30063.300
売り
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765.140+0.28%+0.18065.14065.140
売り
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066.140+0.27%+0.18066.14066.140
中立
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.450+0.27%+0.18066.45066.450
中立
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765.960+0.27%+0.18065.96065.960
中立
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.350+0.30%+0.18060.35060.350
買い
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.300+0.33%+0.18055.30055.300
買い
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953.680+0.34%+0.18053.68053.680
買い
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.660+0.34%+0.18052.66052.660
買い
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051.960+0.35%+0.18051.96051.960
買い
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852.970+0.34%+0.18052.97052.970
買い
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.470+0.31%+0.18057.47057.470
買い
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059.790+0.30%+0.18059.79059.790
買い
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.560+0.29%+0.18061.56061.560
買い