NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7.115 | −6.05% | −0.458 | 7.115 | 7.115 | 売り |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7.597 | −7.07% | −0.578 | 7.597 | 7.597 | 売り |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7.797 | −5.78% | −0.478 | 7.797 | 7.797 | 中立 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7.747 | −6.10% | −0.503 | 7.747 | 7.747 | 中立 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7.947 | −5.11% | −0.428 | 7.947 | 7.947 | 買い |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7.797 | −5.20% | −0.428 | 7.797 | 7.797 | 買い |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7.597 | −5.63% | −0.453 | 7.597 | 7.597 | 買い |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7.397 | −6.07% | −0.478 | 7.397 | 7.397 | 買い |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7.197 | −6.53% | −0.503 | 7.197 | 7.197 | 買い |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7.097 | −6.31% | −0.478 | 7.097 | 7.097 | 買い |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7.047 | −6.04% | −0.453 | 7.047 | 7.047 | 買い |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7.047 | −6.35% | −0.478 | 7.047 | 7.047 | 買い |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.147 | −6.27% | −0.478 | 7.147 | 7.147 | 買い |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.297 | −5.23% | −0.403 | 7.297 | 7.297 | 買い |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.347 | −4.89% | −0.378 | 7.347 | 7.347 | 買い |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.297 | −4.93% | −0.378 | 7.297 | 7.297 | 買い |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7.297 | −3.99% | −0.303 | 7.297 | 7.297 | 買い |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.197 | −3.40% | −0.253 | 7.197 | 7.197 | 買い |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6.997 | −2.82% | −0.203 | 6.997 | 6.997 | 買い |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6.797 | −2.20% | −0.153 | 6.797 | 6.797 | 買い |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6.597 | −2.63% | −0.178 | 6.597 | 6.597 | 買い |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6.497 | −2.30% | −0.153 | 6.497 | 6.497 | 買い |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6.447 | −1.95% | −0.128 | 6.447 | 6.447 | 買い |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6.447 | −2.32% | −0.153 | 6.447 | 6.447 | 買い |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6.547 | −2.28% | −0.153 | 6.547 | 6.547 | 買い |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6.697 | −1.15% | −0.078 | 6.697 | 6.697 | 買い |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6.747 | −0.78% | −0.053 | 6.747 | 6.747 | 買い |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 6.697 | −0.79% | −0.053 | 6.697 | 6.697 | 買い |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 6.697 | +0.33% | +0.022 | 6.697 | 6.697 | 買い |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6.597 | +1.10% | +0.072 | 6.597 | 6.597 | 買い |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 6.397 | +1.94% | +0.122 | 6.397 | 6.397 | 買い |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 6.197 | +2.85% | +0.172 | 6.197 | 6.197 | 買い |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 5.997 | +2.51% | +0.147 | 5.997 | 5.997 | 買い |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 5.897 | +3.00% | +0.172 | 5.897 | 5.897 | 買い |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 5.847 | +3.49% | +0.197 | 5.847 | 5.847 | 買い |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 5.847 | +3.03% | +0.172 | 5.847 | 5.847 | 中立 |