取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7.764 | +14.03% | +0.955 | 7.764 | 7.764 | 強い買い |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8.024 | +15.90% | +1.101 | 8.024 | 8.024 | 強い買い |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7.549 | +11.46% | +0.776 | 7.549 | 7.549 | 強い買い |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7.299 | +10.21% | +0.676 | 7.299 | 7.299 | 強い買い |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7.024 | +9.36% | +0.601 | 7.024 | 7.024 | 強い買い |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.774 | +9.29% | +0.576 | 6.774 | 6.774 | 強い買い |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.524 | +8.77% | +0.526 | 6.524 | 6.524 | 買い |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.299 | +8.17% | +0.476 | 6.299 | 6.299 | 買い |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6.149 | +6.98% | +0.401 | 6.149 | 6.149 | 買い |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.099 | +6.57% | +0.376 | 6.099 | 6.099 | 買い |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.099 | +5.65% | +0.326 | 6.099 | 6.099 | 買い |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.099 | +5.19% | +0.301 | 6.099 | 6.099 | 中立 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6.174 | +5.13% | +0.301 | 6.174 | 6.174 | 中立 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6.224 | +4.64% | +0.276 | 6.224 | 6.224 | 中立 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6.149 | +4.70% | +0.276 | 6.149 | 6.149 | 中立 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.974 | +4.39% | +0.251 | 5.974 | 5.974 | 中立 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.774 | +4.54% | +0.251 | 5.774 | 5.774 | 中立 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.599 | +4.69% | +0.251 | 5.599 | 5.599 | 中立 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.349 | +3.90% | +0.201 | 5.349 | 5.349 | 中立 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.124 | +3.04% | +0.151 | 5.124 | 5.124 | 売り |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.974 | +1.55% | +0.076 | 4.974 | 4.974 | 売り |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.924 | +1.05% | +0.051 | 4.924 | 4.924 | 売り |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.924 | +0.02% | +0.001 | 4.924 | 4.924 | 売り |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4.924 | −0.49% | −0.024 | 4.924 | 4.924 | 売り |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4.999 | −0.48% | −0.024 | 4.999 | 4.999 | 売り |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.049 | −0.96% | −0.049 | 5.049 | 5.049 | 売り |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4.974 | −0.98% | −0.049 | 4.974 | 4.974 | 売り |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4.799 | −1.52% | −0.074 | 4.799 | 4.799 | 売り |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4.599 | −1.58% | −0.074 | 4.599 | 4.599 | 売り |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.424 | −1.65% | −0.074 | 4.424 | 4.424 | 売り |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4.174 | −2.89% | −0.124 | 4.174 | 4.174 | 売り |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3.949 | −4.22% | −0.174 | 3.949 | 3.949 | 売り |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 3.799 | −6.15% | −0.249 | 3.799 | 3.799 | 売り |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 3.749 | −6.81% | −0.274 | 3.749 | 3.749 | 売り |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 3.749 | −7.95% | −0.324 | 3.749 | 3.749 | 売り |
| VRV2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028) | 2028-11-02 | 3.749 | −8.52% | −0.349 | 3.749 | 3.749 | 中立 |