NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9.275 | +2.72% | 0.246 | 9.275 | 9.275 | 強い買い |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 8.977 | +4.40% | 0.378 | 8.977 | 8.977 | 強い買い |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 8.602 | +4.28% | 0.353 | 8.602 | 8.602 | 強い買い |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 8.227 | +3.82% | 0.303 | 8.227 | 8.227 | 買い |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7.952 | +3.29% | 0.253 | 7.952 | 7.952 | 買い |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7.777 | +2.34% | 0.178 | 7.777 | 7.777 | 買い |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7.827 | +1.99% | 0.153 | 7.827 | 7.827 | 買い |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 8.027 | +1.62% | 0.128 | 8.027 | 8.027 | 買い |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8.377 | +1.55% | 0.128 | 8.377 | 8.377 | 買い |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8.877 | +1.46% | 0.128 | 8.877 | 8.877 | 買い |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 9.277 | +1.96% | 0.178 | 9.277 | 9.277 | 買い |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 9.427 | +2.48% | 0.228 | 9.427 | 9.427 | 買い |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 9.327 | +4.22% | 0.378 | 9.327 | 9.327 | 強い買い |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 9.052 | +4.66% | 0.403 | 9.052 | 9.052 | 強い買い |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8.802 | +5.11% | 0.428 | 8.802 | 8.802 | 強い買い |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 8.602 | +5.56% | 0.453 | 8.602 | 8.602 | 強い買い |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 8.452 | +5.99% | 0.478 | 8.452 | 8.452 | 強い買い |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 8.377 | +6.05% | 0.478 | 8.377 | 8.377 | 強い買い |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 8.377 | +6.39% | 0.503 | 8.377 | 8.377 | 強い買い |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 8.477 | +6.64% | 0.528 | 8.477 | 8.477 | 強い買い |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8.652 | +6.83% | 0.553 | 8.652 | 8.652 | 強い買い |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8.877 | +6.96% | 0.578 | 8.877 | 8.877 | 強い買い |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8.977 | +6.88% | 0.578 | 8.977 | 8.977 | 強い買い |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 9.002 | +7.18% | 0.603 | 9.002 | 9.002 | 強い買い |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8.902 | +9.24% | 0.753 | 8.902 | 8.902 | 強い買い |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8.627 | +9.91% | 0.778 | 8.627 | 8.627 | 強い買い |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8.377 | +10.60% | 0.803 | 8.377 | 8.377 | 強い買い |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8.177 | +11.27% | 0.828 | 8.177 | 8.177 | 強い買い |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8.027 | +11.89% | 0.853 | 8.027 | 8.027 | 強い買い |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 7.952 | +12.02% | 0.853 | 7.952 | 7.952 | 強い買い |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7.952 | +12.41% | 0.878 | 7.952 | 7.952 | 強い買い |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8.052 | +12.63% | 0.903 | 8.052 | 8.052 | 強い買い |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8.227 | +12.71% | 0.928 | 8.227 | 8.227 | 強い買い |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8.452 | +12.71% | 0.953 | 8.452 | 8.452 | 強い買い |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8.552 | +12.54% | 0.953 | 8.552 | 8.552 | 強い買い |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8.577 | +12.87% | 0.978 | 8.577 | 8.577 | — |