NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5.051 | −2.88% | −0.150 | 5.051 | 5.051 | 売り |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.001 | −1.64% | −0.100 | 6.001 | 6.001 | 売り |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.451 | −1.53% | −0.100 | 6.451 | 6.451 | 売り |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.726 | −2.18% | −0.150 | 6.726 | 6.726 | 売り |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.701 | −2.90% | −0.200 | 6.701 | 6.701 | 売り |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.576 | −3.31% | −0.225 | 6.576 | 6.576 | 売り |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.476 | −3.36% | −0.225 | 6.476 | 6.476 | 売り |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.351 | −3.42% | −0.225 | 6.351 | 6.351 | 売り |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.226 | −3.49% | −0.225 | 6.226 | 6.226 | 中立 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6.151 | −3.91% | −0.250 | 6.151 | 6.151 | 売り |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.151 | −3.91% | −0.250 | 6.151 | 6.151 | 売り |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.151 | −4.65% | −0.300 | 6.151 | 6.151 | 売り |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.176 | −5.00% | −0.325 | 6.176 | 6.176 | 売り |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6.276 | −4.56% | −0.300 | 6.276 | 6.276 | 売り |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6.351 | −4.51% | −0.300 | 6.351 | 6.351 | 売り |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6.251 | −4.58% | −0.300 | 6.251 | 6.251 | 売り |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6.126 | −4.67% | −0.300 | 6.126 | 6.126 | 売り |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.951 | −5.18% | −0.325 | 5.951 | 5.951 | 売り |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.776 | −5.71% | −0.350 | 5.776 | 5.776 | 売り |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.651 | −5.83% | −0.350 | 5.651 | 5.651 | 売り |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.526 | −5.96% | −0.350 | 5.526 | 5.526 | 売り |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5.451 | −6.44% | −0.375 | 5.451 | 5.451 | 売り |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5.451 | −6.44% | −0.375 | 5.451 | 5.451 | 売り |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5.451 | −7.23% | −0.425 | 5.451 | 5.451 | 売り |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.476 | −7.59% | −0.450 | 5.476 | 5.476 | 強い売り |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.576 | −7.08% | −0.425 | 5.576 | 5.576 | 強い売り |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.651 | −6.99% | −0.425 | 5.651 | 5.651 | 売り |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.551 | −7.11% | −0.425 | 5.551 | 5.551 | 売り |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5.426 | −7.26% | −0.425 | 5.426 | 5.426 | 売り |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5.251 | −7.89% | −0.450 | 5.251 | 5.251 | 売り |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5.076 | −8.56% | −0.475 | 5.076 | 5.076 | 売り |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4.951 | −8.75% | −0.475 | 4.951 | 4.951 | 売り |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4.826 | −8.96% | −0.475 | 4.826 | 4.826 | 売り |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 4.751 | −9.52% | −0.500 | 4.751 | 4.751 | 強い売り |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 4.751 | −9.52% | −0.500 | 4.751 | 4.751 | 強い売り |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 4.751 | −10.38% | −0.550 | 4.751 | 4.751 | 中立 |