取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61.79 | +5.62% | +3.29 | 61.79 | 61.79 | 買い |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61.16 | +4.87% | +2.84 | 61.16 | 61.16 | 買い |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60.64 | +4.09% | +2.38 | 60.64 | 60.64 | 中立 |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60.35 | +3.48% | +2.03 | 60.35 | 60.35 | 中立 |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 60.18 | +2.98% | +1.74 | 60.18 | 60.18 | 中立 |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60.11 | +2.63% | +1.54 | 60.11 | 60.11 | 中立 |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60.06 | +2.32% | +1.36 | 60.06 | 60.06 | 中立 |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60.00 | +2.08% | +1.22 | 60.00 | 60.00 | 中立 |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 59.92 | +1.84% | +1.08 | 59.92 | 59.92 | 中立 |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 59.84 | +1.63% | +0.96 | 59.84 | 59.84 | 中立 |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 59.78 | +1.46% | +0.86 | 59.78 | 59.78 | 中立 |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 59.77 | +1.36% | +0.80 | 59.77 | 59.77 | 中立 |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 59.76 | +1.25% | +0.74 | 59.76 | 59.76 | 中立 |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 59.73 | +1.13% | +0.67 | 59.73 | 59.73 | 中立 |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 59.72 | +1.05% | +0.62 | 59.72 | 59.72 | 売り |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 59.74 | +0.96% | +0.57 | 59.74 | 59.74 | 売り |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 59.80 | +0.89% | +0.53 | 59.80 | 59.80 | 売り |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 59.88 | +0.81% | +0.48 | 59.88 | 59.88 | 売り |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 59.97 | +0.74% | +0.44 | 59.97 | 59.97 | 売り |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 60.01 | +0.67% | +0.40 | 60.01 | 60.01 | 売り |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 60.08 | +0.65% | +0.39 | 60.08 | 60.08 | 売り |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 60.17 | +0.62% | +0.37 | 60.17 | 60.17 | 売り |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 60.26 | +0.58% | +0.35 | 60.26 | 60.26 | 売り |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60.38 | +0.55% | +0.33 | 60.38 | 60.38 | 売り |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 60.49 | +0.52% | +0.31 | 60.49 | 60.49 | 売り |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 60.55 | +0.48% | +0.29 | 60.55 | 60.55 | 売り |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 60.62 | +0.46% | +0.28 | 60.62 | 60.62 | 売り |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 60.70 | +0.43% | +0.26 | 60.70 | 60.70 | 売り |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 60.80 | +0.40% | +0.24 | 60.80 | 60.80 | 売り |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 60.91 | +0.36% | +0.22 | 60.91 | 60.91 | 売り |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61.02 | +0.36% | +0.22 | 61.02 | 61.02 | 売り |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61.07 | +0.35% | +0.21 | 61.07 | 61.07 | 売り |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61.13 | +0.30% | +0.18 | 61.13 | 61.13 | 売り |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61.23 | +0.29% | +0.18 | 61.23 | 61.23 | 売り |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61.33 | +0.29% | +0.18 | 61.33 | 61.33 | 売り |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61.44 | +0.28% | +0.17 | 61.44 | 61.44 | 売り |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61.54 | +0.24% | +0.15 | 61.54 | 61.54 | 売り |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61.59 | +0.21% | +0.13 | 61.59 | 61.59 | 売り |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61.66 | +0.21% | +0.13 | 61.66 | 61.66 | 売り |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61.72 | +0.21% | +0.13 | 61.72 | 61.72 | 売り |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61.78 | +0.19% | +0.12 | 61.78 | 61.78 | 売り |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 61.87 | +0.18% | +0.11 | 61.87 | 61.87 | 売り |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 61.97 | +0.16% | +0.10 | 61.97 | 61.97 | 売り |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62.02 | +0.16% | +0.10 | 62.02 | 62.02 | 売り |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62.05 | +0.16% | +0.10 | 62.05 | 62.05 | 売り |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62.07 | +0.18% | +0.11 | 62.07 | 62.07 | 売り |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62.10 | +0.18% | +0.11 | 62.10 | 62.10 | 売り |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.21 | +0.18% | +0.11 | 62.21 | 62.21 | 売り |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62.33 | +0.18% | +0.11 | 62.33 | 62.33 | 売り |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62.40 | +0.18% | +0.11 | 62.40 | 62.40 | 売り |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62.42 | +0.16% | +0.10 | 62.42 | 62.42 | 売り |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62.45 | +0.16% | +0.10 | 62.45 | 62.45 | 売り |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62.48 | +0.14% | +0.09 | 62.48 | 62.48 | 売り |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62.53 | +0.14% | +0.09 | 62.53 | 62.53 | 売り |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62.60 | +0.13% | +0.08 | 62.60 | 62.60 | 売り |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62.62 | +0.13% | +0.08 | 62.62 | 62.62 | 売り |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62.63 | +0.11% | +0.07 | 62.63 | 62.63 | 売り |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62.67 | +0.11% | +0.07 | 62.67 | 62.67 | 売り |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62.73 | +0.11% | +0.07 | 62.73 | 62.73 | 売り |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62.77 | +0.10% | +0.06 | 62.77 | 62.77 | 売り |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.81 | +0.10% | +0.06 | 62.81 | 62.81 | 売り |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62.88 | −0.02% | −0.01 | 62.88 | 62.88 | 売り |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | 売り |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62.98 | −0.11% | −0.07 | 62.98 | 62.98 | 売り |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62.96 | −0.16% | −0.10 | 62.96 | 62.96 | 売り |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.89 | −0.21% | −0.13 | 62.89 | 62.89 | 売り |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.81 | −0.25% | −0.16 | 62.81 | 62.81 | 売り |