個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MBCZ2025 Mini Brent Financial Futures (Dec 2025)	2026-01-02	61.19	+0.36%	+0.22	61.19	61.19	売り
MBCF2026 Mini Brent Financial Futures (Jan 2026)	2026-02-02	60.04	+0.92%	+0.55	60.04	60.04	売り
MBCG2026 Mini Brent Financial Futures (Feb 2026)	2026-03-02	59.83	+0.79%	+0.47	59.83	59.83	売り
MBCH2026 Mini Brent Financial Futures (Mar 2026)	2026-04-01	59.75	+0.71%	+0.42	59.75	59.75	売り
MBCJ2026 Mini Brent Financial Futures (Apr 2026)	2026-05-01	59.74	+0.66%	+0.39	59.74	59.74	売り
MBCK2026 Mini Brent Financial Futures (May 2026)	2026-06-01	59.76	+0.61%	+0.36	59.76	59.76	売り
MBCM2026 Mini Brent Financial Futures (Jun 2026)	2026-07-01	59.77	+0.57%	+0.34	59.77	59.77	売り
MBCN2026 Mini Brent Financial Futures (Jul 2026)	2026-08-03	59.78	+0.56%	+0.33	59.78	59.78	売り
MBCQ2026 Mini Brent Financial Futures (Aug 2026)	2026-09-01	59.81	+0.54%	+0.32	59.81	59.81	売り
MBCU2026 Mini Brent Financial Futures (Sep 2026)	2026-10-01	59.85	+0.52%	+0.31	59.85	59.85	売り
MBCV2026 Mini Brent Financial Futures (Oct 2026)	2026-11-02	59.90	+0.50%	+0.30	59.90	59.90	売り
MBCX2026 Mini Brent Financial Futures (Nov 2026)	2026-12-01	59.94	+0.49%	+0.29	59.94	59.94	売り

Mini Brent Financial Futures