Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNCV2025Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 542.576 | +1.31% | +6.999 | 542.576 | 542.576 | 売り |
| MNCX2025Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 543.152 | +1.36% | +7.270 | 543.152 | 543.152 | 売り |
| MNCZ2025Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 540.109 | +1.24% | +6.630 | 540.109 | 540.109 | 売り |
| MNCF2026Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 539.084 | +1.22% | +6.519 | 539.084 | 539.084 | 売り |
| MNCG2026Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 536.291 | +1.26% | +6.648 | 536.291 | 536.291 | 売り |
| MNCH2026Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 532.686 | +1.29% | +6.776 | 532.686 | 532.686 | 売り |
| MNCJ2026Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 528.199 | +1.26% | +6.553 | 528.199 | 528.199 | 売り |
| MNCK2026Mini European Naphtha CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 525.093 | +1.27% | +6.600 | 525.093 | 525.093 | 売り |
| MNCM2026Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 522.466 | +1.28% | +6.603 | 522.466 | 522.466 | 売り |
| MNCN2026Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 520.138 | +1.25% | +6.401 | 520.138 | 520.138 | 売り |
| MNCQ2026Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 518.405 | +1.25% | +6.420 | 518.405 | 518.405 | 売り |
| MNCU2026Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 517.399 | +1.27% | +6.483 | 517.399 | 517.399 | 売り |
| MNCV2026Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 517.195 | +1.26% | +6.425 | 517.195 | 517.195 | 売り |
| MNCX2026Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 516.405 | +1.24% | +6.338 | 516.405 | 516.405 | 売り |
| MNCZ2026Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 515.262 | +1.21% | +6.160 | 515.262 | 515.262 | 売り |