取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4.960	+0.81%	+0.040	4.970	4.865	強い買い
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	4.515	+0.67%	+0.030	4.515	4.445	強い買い
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3.875	+0.52%	+0.020	3.875	3.830	買い
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3.720	+0.54%	+0.020	3.735	3.695	買い
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3.735	+0.40%	+0.015	3.735	3.735	買い
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3.870	+0.26%	+0.010	3.870	3.845	買い
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	4.045	+0.12%	+0.005	4.045	4.045	買い
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	4.095	+0.12%	+0.005	4.095	4.095	中立
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	4.060	+0.12%	+0.005	4.060	4.060	中立
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	4.105	0.00%	0.000	4.105	4.105	買い
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4.310	+0.12%	+0.005	4.310	4.310	買い
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4.740	−0.21%	−0.010	4.740	4.740	買い
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4.995	−0.30%	−0.015	4.997	4.995	買い
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4.620	−0.22%	−0.010	4.620	4.620	買い
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3.980	−0.25%	−0.010	3.980	3.980	買い
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3.555	−0.42%	−0.015	3.570	3.555	買い
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3.525	−0.42%	−0.015	3.525	3.525	買い
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3.635	−0.27%	−0.010	3.635	3.635	買い
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.780	−0.26%	−0.010	3.780	3.780	売り
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.825	−0.39%	−0.015	3.825	3.825	売り
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.805	−0.26%	−0.010	3.805	3.805	売り
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.870	−0.26%	−0.010	3.870	3.870	中立
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	4.060	0.00%	0.000	4.060	4.060	買い
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.495	+0.11%	+0.005	4.495	4.495	強い買い
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.790	+0.21%	+0.010	4.790	4.790	買い
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.415	+0.46%	+0.020	4.415	4.415	買い
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.785	+0.66%	+0.025	3.785	3.785	買い
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.305	+0.46%	+0.015	3.305	3.305	売り
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.290	+0.46%	+0.015	3.290	3.290	売り
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.415	+0.44%	+0.015	3.415	3.415	売り
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.575	+0.42%	+0.015	3.575	3.575	売り
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.630	+0.28%	+0.010	3.630	3.630	売り
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.615	+0.42%	+0.015	3.615	3.615	売り
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.680	+0.41%	+0.015	3.680	3.680	売り
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.875	+0.65%	+0.025	3.875	3.875	売り
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.305	+0.47%	+0.020	4.305	4.305	売り
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.580	+0.44%	+0.020	4.580	4.580	売り
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.285	+0.23%	+0.010	4.285	4.285	売り
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.620	+0.28%	+0.010	3.620	3.620	中立
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.185	0.00%	0.000	3.185	3.185	中立
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.180	+0.47%	+0.015	3.180	3.180	買い
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.335	+0.45%	+0.015	3.335	3.335	買い
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.510	+0.43%	+0.015	3.510	3.510	買い
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.575	+0.42%	+0.015	3.575	3.575	中立
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.560	+0.56%	+0.020	3.560	3.560	中立
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.625	+0.28%	+0.010	3.625	3.625	売り
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.825	+0.39%	+0.015	3.825	3.825	中立
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.265	+0.35%	+0.015	4.265	4.265	中立
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.540	+0.33%	+0.015	4.540	4.540	中立
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.255	+0.35%	+0.015	4.255	4.255	買い
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.655	+0.97%	+0.035	3.655	3.655	買い
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.195	+0.95%	+0.030	3.195	3.195	買い
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.150	+0.96%	+0.030	3.150	3.150	買い
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.275	+0.46%	+0.015	3.275	3.275	中立
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.415	−0.15%	−0.005	3.415	3.415	中立
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.480	−0.14%	−0.005	3.480	3.480	中立
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.470	−0.14%	−0.005	3.470	3.470	中立
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.550	−0.14%	−0.005	3.550	3.550	中立
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.745	−0.27%	−0.010	3.745	3.745	中立
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.180	−0.24%	−0.010	4.180	4.180	中立
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.410	−0.23%	−0.010	4.410	4.410	強い売り
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.120	−0.24%	−0.010	4.120	4.120	強い売り
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.485	−0.29%	−0.010	3.485	3.485	売り
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.050	−0.49%	−0.015	3.050	3.050	売り
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3.005	−0.50%	−0.015	3.005	3.005	中立
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.165	0.00%	0.000	3.165	3.165	中立
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.335	+0.60%	+0.020	3.335	3.335	買い
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.395	+0.44%	+0.015	3.395	3.395	中立
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.375	+0.45%	+0.015	3.375	3.375	中立
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.445	+0.29%	+0.010	3.445	3.445	中立
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.675	+0.27%	+0.010	3.675	3.675	中立
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.100	+0.24%	+0.010	4.100	4.100	中立

E-mini Natural Gas Futures (Jan 2026)

取引