E-mini Natural Gas Futures (Apr 2030)E-mini Natural Gas Futures (Apr 2030)E-mini Natural Gas Futures (Apr 2030)

E-mini Natural Gas Futures (Apr 2030)

トレードなし
スーパーチャートで確認

E-mini Natural Gas Futures (Apr 2030)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QGZ2024E-mini Natural Gas Futures (Dec 2024)
2024-11-252.765−7.37%−0.2202.9802.755
強い売り
QGF2025E-mini Natural Gas Futures (Jan 2025)
2024-12-263.040−5.00%−0.1603.1953.040
売り
QGG2025E-mini Natural Gas Futures (Feb 2025)
2025-01-282.925−4.57%−0.1403.0552.925
売り
QGH2025E-mini Natural Gas Futures (Mar 2025)
2025-02-252.700−4.42%−0.1252.8152.695
売り
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-262.680−3.94%−0.1102.7802.680
売り
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-252.775−3.81%−0.1102.8452.775
売り
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-272.940−3.13%−0.0953.0002.940
売り
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.175−0.47%−0.0153.1753.175
買い
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.205−0.47%−0.0153.2053.205
買い
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.195+1.11%0.0353.2003.150
買い
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.270+0.93%0.0303.2703.230
買い
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.530+0.86%0.0303.5303.500
買い
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-243.950+0.64%0.0253.9503.950
買い
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.175+0.48%0.0204.1854.170
買い
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.975+0.51%0.0203.9753.975
買い
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.520+0.28%0.0103.5253.520
買い
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.2150.00%0.0003.2153.215
買い
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.240+1.09%0.0353.2403.240
買い
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.370+1.05%0.0353.3703.370
買い
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.515+1.01%0.0353.5153.515
買い
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.545+0.85%0.0303.5453.545
買い
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.510+0.72%0.0253.5103.510
買い
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.580+0.70%0.0253.5803.580
買い
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.815+0.13%0.0053.8153.815
中立
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.210+0.12%0.0054.2104.210
中立
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.440+0.23%0.0104.4404.440
買い
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.240+0.36%0.0154.2404.240
買い
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.655+0.55%0.0203.6553.655
買い
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.220+0.78%0.0253.2203.220
買い
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.245+0.78%0.0253.2453.245
買い
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.370+0.75%0.0253.3703.370
買い
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.500+0.57%0.0203.5003.500
買い
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.535+0.71%0.0253.5353.535
買い
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.505+0.57%0.0203.5053.505
買い
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.595+0.56%0.0203.5953.595
買い
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.850+0.13%0.0053.8503.850
中立
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.245−0.24%−0.0104.2454.245
売り
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.455−0.34%−0.0154.4554.455
売り
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.245−0.24%−0.0104.2454.245
中立
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.620+0.14%0.0053.6203.620
買い
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.140+0.64%0.0203.1403.140
買い
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.160+1.12%0.0353.1603.160
買い
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.295+0.92%0.0303.2953.295
買い
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.435+0.73%0.0253.4353.435
買い
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.470+0.58%0.0203.4703.470
買い
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.425+0.44%0.0153.4253.425
買い
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.475+0.29%0.0103.4753.475
買い
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.715−0.40%−0.0153.7153.715
売り
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.130+0.36%0.0154.1304.130
中立
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.340+0.12%0.0054.3404.340
中立
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.115+0.49%0.0204.1154.115
買い
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.445+0.58%0.0203.4453.445
買い
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-262.960+1.02%0.0302.9602.960
買い
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-252.980+0.51%0.0152.9802.980
買い
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.135+0.48%0.0153.1353.135
買い
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.305+0.46%0.0153.3053.305
中立
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.350+0.30%0.0103.3503.350
中立
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.330+0.30%0.0103.3303.330
中立
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.415+0.29%0.0103.4153.415
買い
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.650−0.14%−0.0053.6503.650
売り
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.0650.00%0.0004.0654.065
中立
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.270−0.28%−0.0104.2704.270
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.055−0.25%−0.0104.0554.055
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.400−0.21%−0.0053.4003.400
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.895+0.17%0.0052.8952.895
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.910−0.21%−0.0052.9102.910
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.040−0.26%−0.0103.0403.040
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.180−0.31%−0.0103.1803.180
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.205−0.37%−0.0103.2053.205
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.175−0.44%−0.0153.1753.175
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.240−0.49%−0.0153.2403.240
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.500−0.51%−0.0203.5003.500
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.910−0.51%−0.0203.9103.910