個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4.025	+3.60%	+0.140	4.115	3.900	売り
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	3.775	+3.42%	+0.125	3.850	3.695	売り
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3.335	+2.46%	+0.080	3.395	3.295	売り
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3.315	+2.16%	+0.070	3.375	3.290	売り
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3.365	+1.97%	+0.065	3.367	3.340	売り
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3.555	+1.72%	+0.060	3.555	3.555	売り
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	3.765	+1.62%	+0.060	3.765	3.765	売り
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	3.825	+1.59%	+0.060	3.825	3.825	売り
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	3.800	+1.74%	+0.065	3.800	3.800	売り
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	3.840	+1.59%	+0.060	3.840	3.840	売り
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4.060	+1.37%	+0.055	4.060	4.060	売り
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4.510	+1.35%	+0.060	4.510	4.510	売り
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4.735	+1.18%	+0.055	4.735	4.735	売り
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4.330	+1.05%	+0.045	4.330	4.330	売り
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3.765	+0.80%	+0.030	3.765	3.765	売り
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3.455	+1.17%	+0.040	3.455	3.445	売り
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3.435	+1.18%	+0.040	3.435	3.435	売り
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3.560	+1.14%	+0.040	3.560	3.560	売り
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.705	+0.95%	+0.035	3.705	3.705	売り
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.750	+0.94%	+0.035	3.750	3.750	売り
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.725	+0.81%	+0.030	3.725	3.725	売り
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.785	+0.66%	+0.025	3.785	3.785	売り
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	3.965	+0.76%	+0.030	3.965	3.965	売り
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.385	+0.69%	+0.030	4.385	4.385	売り
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.665	+0.65%	+0.030	4.665	4.665	売り
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.275	+0.59%	+0.025	4.275	4.275	売り
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.665	+0.55%	+0.020	3.665	3.665	売り
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.220	+0.47%	+0.015	3.220	3.220	売り
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.205	+0.47%	+0.015	3.205	3.205	売り
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.340	+0.45%	+0.015	3.340	3.340	売り
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.495	+0.29%	+0.010	3.495	3.495	売り
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.550	+0.28%	+0.010	3.550	3.550	売り
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.535	+0.28%	+0.010	3.535	3.535	売り
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.605	+0.28%	+0.010	3.605	3.605	売り
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.795	+0.26%	+0.010	3.795	3.795	売り
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.230	+0.12%	+0.005	4.230	4.230	売り
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.515	+0.22%	+0.010	4.515	4.515	売り
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.210	+0.12%	+0.005	4.210	4.210	売り
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.535	+0.28%	+0.010	3.535	3.535	売り
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.165	+0.80%	+0.025	3.165	3.165	売り
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.145	+0.80%	+0.025	3.145	3.145	売り
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.300	+0.76%	+0.025	3.300	3.300	売り
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.475	+0.72%	+0.025	3.475	3.475	売り
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.535	+0.71%	+0.025	3.535	3.535	売り
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.515	+0.72%	+0.025	3.515	3.515	売り
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.580	+0.70%	+0.025	3.580	3.580	売り
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.770	+0.67%	+0.025	3.770	3.770	売り
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.215	+0.60%	+0.025	4.215	4.215	売り
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.490	+0.56%	+0.025	4.490	4.490	売り
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.210	+0.60%	+0.025	4.210	4.210	売り
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.615	+0.70%	+0.025	3.615	3.615	売り
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.195	+0.79%	+0.025	3.195	3.195	買い
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.165	+0.80%	+0.025	3.165	3.165	買い
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.300	+0.76%	+0.025	3.300	3.300	買い
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.455	+0.73%	+0.025	3.455	3.455	強い買い
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.515	+0.43%	+0.015	3.515	3.515	買い
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.495	+0.43%	+0.015	3.495	3.495	強い買い
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.560	+0.14%	+0.005	3.560	3.560	中立
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.750	0.00%	0.000	3.750	3.750	中立
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.185	0.00%	0.000	4.185	4.185	中立
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.430	0.00%	0.000	4.430	4.430	売り
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.140	+0.12%	+0.005	4.140	4.140	買い
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.505	0.00%	0.000	3.505	3.505	中立
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.040	0.00%	0.000	3.040	3.040	買い
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3.005	−0.17%	−0.005	3.005	3.005	売り
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.150	−0.16%	−0.005	3.150	3.150	中立
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.310	−0.15%	−0.005	3.310	3.310	中立
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.360	−0.15%	−0.005	3.360	3.360	売り
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.345	−0.15%	−0.005	3.345	3.345	売り
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.430	−0.29%	−0.010	3.430	3.430	売り
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.665	−0.14%	−0.005	3.665	3.665	中立
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.095	−0.12%	−0.005	4.095	4.095	中立

E-mini Natural Gas Futures (Dec 2023)

個別限月リスト