個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QUF2026 E-mini RBOB Gasoline Futures (Jan 2026)	2025-12-30	1.742	+1.99%	+0.034	1.742	1.742	売り
QUG2026 E-mini RBOB Gasoline Futures (Feb 2026)	2026-01-29	1.749	+2.04%	+0.035	1.749	1.749	売り
QUH2026 E-mini RBOB Gasoline Futures (Mar 2026)	2026-02-26	1.770	+1.90%	+0.033	1.770	1.770	売り
QUJ2026 E-mini RBOB Gasoline Futures (Apr 2026)	2026-03-30	1.986	+1.69%	+0.033	1.986	1.986	売り
QUK2026 E-mini RBOB Gasoline Futures (May 2026)	2026-04-29	1.991	+1.63%	+0.032	1.991	1.991	売り
QUM2026 E-mini RBOB Gasoline Futures (Jun 2026)	2026-05-28	1.981	+1.69%	+0.033	1.981	1.981	売り
QUN2026 E-mini RBOB Gasoline Futures (Jul 2026)	2026-06-29	1.959	+1.77%	+0.034	1.959	1.959	売り
QUQ2026 E-mini RBOB Gasoline Futures (Aug 2026)	2026-07-30	1.929	+1.79%	+0.034	1.929	1.929	売り
QUU2026 E-mini RBOB Gasoline Futures (Sep 2026)	2026-08-28	1.887	+1.78%	+0.033	1.887	1.887	売り
QUV2026 E-mini RBOB Gasoline Futures (Oct 2026)	2026-09-29	1.742	+1.81%	+0.031	1.742	1.742	売り
QUX2026 E-mini RBOB Gasoline Futures (Nov 2026)	2026-10-29	1.702	+1.79%	+0.030	1.702	1.702	中立
QUZ2026 E-mini RBOB Gasoline Futures (Dec 2026)	2026-11-27	1.674	+1.70%	+0.028	1.674	1.674	買い
QUF2027 E-mini RBOB Gasoline Futures (Jan 2027)	2026-12-30	1.663	+1.72%	+0.028	1.663	1.663	中立

E-mini RBOB Gasoline Futures (Dec 2025)