始めましょう
Jefferies Financial Group Inc.Jefferies Financial Group Inc.Jefferies Financial Group Inc.

Jefferies Financial Group Inc.

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: JEF

以下はJefferies Financial Group Inc.の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
21.28%6 K61.25%10.00%2037-10-3111.91 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
19.23%200 K69.15%10.00%2034-05-317.13 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
11.12%5 K75.00%7.00%2043-01-31208 K USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
9.32%585 K86.25%7.00%2038-03-294.54 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.26098% 31-MAY-2039
9.05%4 K88.82%7.26%2039-05-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4968374Jefferies Group LLC 8.61567% 20-MAR-2040
9.02%45 K97.37%8.62%2040-03-209.34 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
8.55%18 K90.00%7.00%2039-06-267.03 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7.78%150 K94.25%7.00%2042-07-3116.39 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7.76%75 K86.76%6.00%2042-12-184.57 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 5.216071% 28-DEC-2037
7.72%26 K84.41%5.31%2037-12-2829.53 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 6.27552% 31-AUG-2039
7.72%20 K90.10%6.28%2039-08-3112.76 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.84698% 30-APR-2034
7.71%92 K95.33%6.85%2034-04-3011.8 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 5.022859% 28-FEB-2038
7.69%30 K82.55%5.02%2038-02-2816.09 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
7.54%40 K74.50%4.00%2040-10-1915 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
7.38%567 K72.08%4.00%2046-02-2615 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
7.36%3 K76.00%4.00%2040-02-2813 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
7.32%20 K75.80%4.00%2040-08-319 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
7.32%18 K82.16%5.00%2042-09-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
7.24%20 K83.91%5.00%2040-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5284767Jefferies Group LLC 0.0% 22-OCT-2041
7.21%75 K45.10%0.00%2041-10-221 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
7.19%72 K76.47%4.00%2040-09-3015 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7.16%40 K87.50%5.00%2034-11-295.81 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 5.360207% 21-MAR-2031
7.11%10 K92.50%5.36%2031-03-213.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6.94%50 K93.11%6.00%2039-10-314.91 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
6.93%3 K77.54%4.00%2041-03-233 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
6.83%20 K102.99%7.38%2033-11-1720 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
6.82%44 K70.28%3.00%2041-07-304 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
6.82%18 K78.77%4.00%2040-07-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5210219Jefferies Group LLC 3.0% 28-JUN-2041
6.76%58 K70.72%3.00%2041-06-285 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
6.67%50 K79.89%4.00%2040-03-1814.23 M USD1,000.00 USD—Jefferies Group LLC
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
6.61%100 K80.66%3.50%2035-08-185 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4995322Jefferies Group LLC 6.2975% 28-MAY-2032
6.55%75 K98.75%6.30%2032-05-28230 K USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6.52%800 K99.09%6.40%2039-07-3118 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6.42%10 K100.30%6.50%2029-10-318.88 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
6.41%30 K85.23%4.00%2035-01-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6.41%75 K100.68%6.50%2039-03-1812.47 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6.40%60 K96.47%6.00%2044-10-314.81 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5984825Jefferies Financial Group Inc. 6.4% 22-JAN-2040
6.40%303 K99.99%6.40%2040-01-229.07 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6.36%20 K99.94%6.35%2034-02-283.98 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6.35%18 K101.99%7.00%2028-10-3128.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5327821Jefferies Group LLC 4.0% 23-DEC-2036
6.34%75 K84.03%4.00%2036-12-231.13 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
6.33%15 K97.53%6.00%2039-05-3111.07 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6.30%150 K97.35%6.00%2044-10-1716.74 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6.28%216 K103.01%6.63%2043-10-23250 M USD1,000.00 USD2,000.00 USDJefferies Financial Group, Inc.
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
6.25%133 K100.39%6.30%2039-07-178.01 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6.24%20 K100.97%6.50%2029-11-1630 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
6.23%40 K90.57%5.00%2039-08-3173.83 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6.23%90 K99.41%6.13%2034-02-208.68 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
6.22%3 K100.47%6.30%2034-06-2130.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6.22%10 K99.90%6.20%2034-03-182.76 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
6.21%208 K92.81%5.00%2034-06-2645 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
US47233JDX3JEFF.GR./CAP 20/32
6.17%082.14%2.75%2032-10-15500 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
6.10%40 K100.00%6.10%2029-03-1813.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
6.10%2 K80.60%3.13%2035-11-202 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
6.09%60 K99.38%6.00%2036-09-1650 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5936702Jefferies Financial Group Inc. 6.0% 22-NOV-2039
6.09%51 K99.31%6.00%2039-11-2211.23 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5957756Jefferies Financial Group Inc. 6.05% 13-DEC-2044
6.05%30 K100.00%6.05%2044-12-132.61 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
6.05%150 K83.41%3.00%2033-02-286.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5957755Jefferies Financial Group Inc. 6.0% 13-DEC-2034
6.03%60 K99.80%6.00%2034-12-1365.08 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5968053Jefferies Financial Group Inc. 6.0% 24-DEC-2039
6.03%200 K99.75%6.00%2039-12-248.06 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6.01%75 K99.96%6.00%2029-03-225.86 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5986744Jefferies Financial Group Inc. 6.0% 31-JAN-2045
6.00%765 K100.00%6.00%2045-01-31—1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5986745Jefferies Financial Group Inc. 6.0% 31-JAN-2033
6.00%0100.00%6.00%2033-01-31—1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
5.98%10 K90.36%4.40%2034-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
5.98%15 K100.15%6.00%2034-08-1648.6 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5.98%30 K100.08%6.00%2029-01-2232 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
5.97%15 K100.22%6.00%2039-02-2111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
5.93%39 K100.22%6.00%2029-02-2815.55 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5.93%60 K100.42%6.00%2034-01-316.61 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4478937Jefferies Group LLC FRN 28-APR-2033
5.93%50 K69.81%0.48%2033-04-2823.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
US472319AC6JEFFERIES FI 2036
5.93%0102.16%6.25%2036-01-15475.95 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5.92%45 K100.44%6.00%2033-10-282 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5.89%5 K99.90%5.88%2034-08-3122 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5.89%75 K100.40%6.00%2029-10-1610 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
5.88%73 K100.50%6.00%2030-07-3130 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5.87%30 K100.74%6.00%2033-04-182.53 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5005433Jefferies Group LLC 4.0% 25-JUN-2040
5.87%44 K84.89%4.00%2040-06-2520 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5.86%5.7 M105.59%6.50%2043-01-20388 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
US47233JGT9JEFF.GR./CAP 21/31
5.80%084.65%2.63%2031-10-151 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5.76%50 K93.36%5.00%2042-04-142.34 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5.75%50 K100.15%5.80%2029-02-207.43 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
5.74%10 K86.02%4.00%2039-12-2313 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5.74%60 K98.98%5.50%2030-09-1616.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5.72%45 K104.70%7.00%2029-05-311.32 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5.71%100 K95.38%5.00%2035-06-1610 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5936701Jefferies Financial Group Inc. 5.5% 22-NOV-2029
5.68%150 K99.30%5.50%2029-11-2213.66 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5.68%78 K100.41%6.00%2026-05-3014.18 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5.66%45 K95.66%5.00%2035-06-108.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5.65%25 K103.35%6.20%2034-04-141.5 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4913476Jefferies Group LLC 4.0% 20-NOV-2031
5.64%20 K91.92%4.00%2031-11-2012 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4489733Jefferies Group LLC 6.0% 28-APR-2030
5.64%30 K101.47%6.00%2030-04-288.09 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5.62%25 K99.22%5.50%2034-10-315.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5.62%45 K102.30%6.00%2034-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5.61%10 K92.12%4.00%2031-10-2110 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5.61%100 K99.60%5.50%2029-08-166.62 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5.60%15 K101.57%6.00%2029-12-2131 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5.58%99 K101.75%6.00%2030-01-178.09 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4927746Jefferies Group LLC 4.0% 23-DEC-2034
5.55%75 K90.08%4.00%2034-12-235 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5.50%6 K100.00%5.50%2026-01-314.94 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4905051Jefferies Group LLC 4.0% 31-OCT-2039
5.43%20 K88.26%4.00%2039-10-3115 M USD1,000.00 USD1,000.00 USDJefferies Group LLC