金融 (セクター)

2186
株式
11477.301B
時価総額
5.694M
出来高
+0.94%
変動
−0.49%
株価変化率1ヶ月
+54.32%
年間パフォーマンス
+25.05%
年初来パフォーマンス
企業
業種
          
AAC Ares Acquisition Corporation
9.760.10%0.01買い22.839K1.220B
AAC.U Ares Acquisition Corporation
9.920.20%0.02買い5.526K1.219B
AACIU Armada Acquisition Corp. I
9.900.00%0.00売り2.435K
AAIC Arlington Asset Investment Corp
3.76-0.53%-0.02売り84.777K122.211M-0.0012.00
AAMC Altisource Asset Management Corp Com
23.36-4.61%-1.13買い94.086K48.018M0.4069.82112.00
AAME Atlantic American Corporation
4.000.50%0.02買い22.144K81.643M5.380.78153.00
AAQC Accelerate Acquisition Corp.
9.710.10%0.01強い買い292485.500M3.00
AAQC.U Accelerate Acquisition Corp.
10.01-0.10%-0.01買い1.000K485.000M3.00
AAT American Assets Trust, Inc.
38.650.18%0.07中立290.148K2.333B127.660.30189.00
AB AllianceBernstein Holding L.P.
51.67-0.98%-0.51買い209.957K5.162B15.733929.00
ABCB Ameris Bancorp
53.054.72%2.39強い買い436.182K3.701B8.326.112671.00
ABGI ABG Acquisition Corp. I
9.71-0.36%-0.04買い110187.622M
ABR Arbor Realty Trust
18.561.03%0.19強い買い1.192M2.612B7.142.59522.00
ABTX Allegiance Bancshares, Inc.
38.503.24%1.21強い買い49.195K778.268M10.443.60598.00
AC Associated Capital Group, Inc.
37.25-1.87%-0.71買い6.925K823.175M8.024.7325.00
ACAH Atlantic Coastal Acquisition Corp.
9.730.31%0.03買い295419.606M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.950.00%0.00買い10.341K419.606M5.00
ACBA Ace Global Business Acquisition Limited
10.070.20%0.02買い5.914K60.964M
ACBAU Ace Global Business Acquisition Limited
10.501.06%0.11買い30160.964M
ACBI Atlantic Capital Bancshares, Inc.
26.035.09%1.26強い買い77.921K528.486M11.762.12201.00
ACC American Campus Communities Inc
49.63-0.36%-0.18売り887.332K6.867B768.670.072988.00
ACEV ACE Convergence Acquisition Corp.
9.920.10%0.01買い36.410K278.492M-0.824.00
ACEVU ACE Convergence Acquisition Corp.
10.271.08%0.11買い200278.212M4.00
ACGL Arch Capital Group Ltd.
39.360.46%0.18売り2.456M15.588B7.875.074510.00
ACHR Archer Aviation Inc.
9.07-2.26%-0.21750.179K1.570B821.240.013.00
ACII Atlas Crest Investment Corp. II
9.72-0.31%-0.03売り5.280K419.175M2.00
ACII.U Atlas Crest Investment Corp. II
9.920.00%0.00中立6.522K420.469M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.01-0.40%-0.04買い200141.858M
ACKIU Ackrell SPAC Partners I Co.
10.300.24%0.03買い5.925K142.071M
ACNB ACNB Corporation
28.071.19%0.33買い12.355K244.808M8.113.42396.00
ACQR Independence Holdings Corp.
9.770.21%0.02強い買い1.819K383.986M
ACQRU Independence Holdings Corp.
9.981.32%0.13買い302382.414M
ACR ACRES Commercial Realty Corp.
16.210.87%0.14買い18.448K151.437M3.434.684.00
ACRE Ares Commercial Real Estate Corporation
15.670.90%0.14買い341.705K729.938M8.851.771450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.760.00%0.00買い2.250K376.980M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.93-0.08%-0.01売り801376.980M
ACT Enact Holdings, Inc.
21.79-0.27%-0.06262.693K3.548B525.00
ACTD ArcLight Clean Transition Corp. II
9.73-0.21%-0.02売り3.284K378.452M
ACTDU ArcLight Clean Transition Corp. II
9.930.24%0.02中立100378.647M
ACY AeroCentury Corp.
63.956.58%3.95強い買い197.145K98.866M-17.579.00
ADC Agree Realty Corporation
67.29-0.56%-0.38売り473.684K4.712B41.581.6449.00
ADER 26 Capital Acquisition Corp.
9.70-0.15%-0.01売り1.991K333.438M2.00
ADERU 26 Capital Acquisition Corp.
10.110.00%0.00買い785333.953M2.00
ADEX Adit EdTech Acquisition Corp.
9.71-0.10%-0.01買い2.111K334.995M
ADEX.U Adit EdTech Acquisition Corp.
9.94-0.25%-0.03売り150.394K335.340M
ADF Aldel Financial Inc.
10.06-0.20%-0.02売り98.949K150.372M
ADF.U Aldel Financial Inc.
11.03-1.26%-0.14買い2.000K150.671M
ADOC Edoc Acquisition Corp.
10.120.00%0.00買い942119.456M-0.052.00
ADRA Adara Acquisition Corp.
9.780.10%0.01買い7.122K140.587M
ADRA.U Adara Acquisition Corp.
9.98-0.41%-0.04売り1.360K140.587M
AEAC Authentic Equity Acquisition Corp.
9.700.00%0.00買い602291.000M3.00
AEACU Authentic Equity Acquisition Corp.
10.01-0.05%-0.01買い1.499K291.000M3.00
AEG AEGON N.V.
5.002.88%0.14買い1.393M10.397B-0.0922322.00
AEHAU Aesther Healthcare Acquisition Corp
10.080.11%0.01142
AEI Alset EHome International Inc.
2.549.96%0.23売り4.531M101.979M-7.0722.00
AEL American Equity Investment Life Holding Company
30.002.67%0.78売り287.247K2.775B3.169.28695.00
AER AerCap Holdings N.V.
58.710.46%0.27買い853.024K7.831B-2.71377.00
AFAQ AF Acquisition Corp.
9.71-0.31%-0.03買い2.100K271.880M
AFAQU AF Acquisition Corp.
9.83-0.71%-0.07強い売り520271.460M
AFBI Affinity Bancshares, Inc.
14.00-1.20%-0.17売り94496.217M12.6183.00
AFCG AFC Gamma, Inc.
22.571.94%0.43強い買い110.085K363.884M30.980.71
AFG American Financial Group, Inc.
130.56-1.39%-1.84売り346.230K11.065B5.0326.526500.00
AFIN American Finance Trust, Inc.
8.330.85%0.07売り728.940K973.192M-0.30
AFL AFLAC Incorporated
53.401.46%0.77売り2.520M35.818B6.358.3212003.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.990.25%0.03強い買い3.685K249.125M
AGAC African Gold Acquisition Corporation
9.700.10%0.01強い買い1.779K501.975M3.00
AGAC.U African Gold Acquisition Corporation
10.04-0.05%-0.01買い1.537K501.457M3.00
AGBA AGBA Acquisition Limited
10.88-0.09%-0.01買い64058.079M-0.112.00
AGC Altimeter Growth Corp.
10.24-0.29%-0.03売り1.040M640.000M-1.552.00
AGCB Altimeter Growth Corp. 2
9.880.20%0.02売り6.712K566.618M
AGCUU Altimeter Growth Corp.
10.65-1.02%-0.11売り300.205K641.875M2.00
AGGR Agile Growth Corp.
9.690.41%0.04買い988.153K375.487M
AGGRU Agile Growth Corp.
9.900.34%0.03売り937.920K376.069M
AGIL AgileThought, Inc.
12.261.83%0.22中立524.225K514.563M-0.442282.00
AGM Federal Agricultural Mortgage Corporation
111.034.82%5.11強い買い39.414K1.189B11.289.45121.00
AGM.A Federal Agricultural Mortgage Corporation
97.88-1.11%-1.10買い1.317K1.107B10.549.45121.00
AGMH AGM Group Holdings Inc.
10.6115.08%1.39買い295.407K301.921M11.00
AGNC AGNC Investment Corp.
16.240.50%0.08買い4.726M8.483B4.663.4850.00
AGO Assured Guaranty Ltd.
47.200.13%0.06売り824.302K3.446B11.024.32412.00
AGRI AgriFORCE Growing Systems Ltd.
2.37-3.40%-0.08売り137.693K35.512M
AGTI Agiliti, Inc.
19.501.72%0.33売り189.843K2.543B-0.053852.00
AHCO AdaptHealth Corp.
23.773.35%0.77売り603.805K3.112B-1.994700.00
AHH Armada Hoffler Properties, Inc.
13.530.59%0.08買い215.272K1.641B56.180.24158.00
AHPAU Avista Public Acquisition Corp. II
10.140.30%0.03強い買い375.183K232.530M
AHT Ashford Hospitality Trust Inc
16.253.11%0.49買い2.721M440.968M-196.3896.00
AIG American International Group, Inc. New
57.034.05%2.22強い買い5.233M48.772B11.494.8245000.00
AIHS Senmiao Technology Limited
0.67-1.91%-0.01買い1.908M36.958M-0.31327.00
AINV Apollo Investment Corporation
13.061.01%0.13売り343.833K841.345M5.982.16
AIRC Apartment Income REIT Corp.
49.07-1.60%-0.80強い売り459.132K7.828B900.00
AIV Apartment Investment and Management Company
6.84-0.15%-0.01売り1.202M1.025B52.00
AIZ Assurant, Inc.
161.730.35%0.57売り284.572K9.512B21.627.7014100.00
AJG Arthur J. Gallagher & Co.
152.40-1.06%-1.64買い675.685K31.509B34.514.5732401.00
AJX Great Ajax Corp.
13.43-0.44%-0.06売り108.528K312.198M10.811.46
AKIC Sports Ventures Acquisition Corp.
9.730.00%0.00買い2.910K286.159M3.00
AKICU Sports Ventures Acquisition Corp.
9.940.10%0.01買い7.482K286.453M3.00
AKR Acadia Realty Trust
20.28-0.73%-0.15売り557.804K1.807B-0.13120.00
AL Air Lease Corporation
39.702.35%0.91買い560.402K4.531B11.363.42120.00
ALAC Alberton Acquisition Corporation
11.300.01%0.00買い37650.631M-0.112.00
ALCC AltC Acquisition Corp.
9.800.31%0.03売り604626.710M
ALEX Alexander & Baldwin, Inc.
23.181.27%0.29買い281.447K1.660B61.980.37618.00
ALL Allstate Corporation (The)
130.40-0.08%-0.10売り1.156M38.557B5.0925.9742160.00
ALLY Ally Financial Inc.
53.622.39%1.25強い買い2.693M19.332B6.897.649500.00
ALPA Alpha Healthcare Acquisition Corp. III
9.66-0.92%-0.0916.998K186.559M
ALPAU Alpha Healthcare Acquisition Corp. III
9.90-0.20%-0.02売り4.306K187.524M
ALRS Alerus Financial Corporation
30.252.20%0.65強い買い17.636K520.387M9.563.15851.00
ALTA Altabancorp
44.406.25%2.61強い買い80.352K838.603M17.822.36471.00
ALTU Altitude Acquisition Corp.
9.850.20%0.02買い46.571K369.375M67.100.154.00
ALTUU Altitude Acquisition Corp.
10.200.00%0.00買い1.700K368.625M4.00
ALX Alexander's, Inc.
263.560.08%0.22中立14.071K1.345B19.5913.4470.00
AMAL Amalgamated Financial Corp.
15.723.22%0.49買い90.427K488.823M9.761.57370.00
AMAO American Acquisition Opportunity Inc.
10.051.05%0.10強い買い109165.459M
AMAOU American Acquisition Opportunity Inc.
10.17-0.78%-0.08買い300172.047M
AMBC Ambac Financial Group, Inc.
14.502.26%0.32買い373.388K670.142M-3.18125.00
AMBP Ardagh Metal Packaging S.A.
10.121.30%0.13売り750.242K6.105B-0.133.00
AMCI AMCI Acquisition Corp. II
9.60-3.03%-0.30売り492180.000M
AMCIU AMCI Acquisition Corp. II
9.90-0.08%-0.01買い25.271K185.623M
AMG Affiliated Managers Group, Inc.
158.771.51%2.36売り109.596K6.542B15.7610.263900.00
AMH American Homes 4 Rent
38.48-2.34%-0.92売り1.782M12.720B124.920.321447.00
AMK AssetMark Financial Holdings, Inc.
25.741.14%0.29売り80.200K1.893B-0.01732.00
AMNB American National Bankshares, Inc.
32.710.74%0.24買い29.827K355.745M9.353.48342.00
AMP Ameriprise Financial, Inc.
277.602.28%6.20強い買い493.884K31.576B31.028.9712300.00
AMPI Advanced Merger Partners, Inc.
9.730.00%0.00買い2.300K349.672M
AMPI.U Advanced Merger Partners, Inc.
9.870.00%0.00中立1.000K349.672M
AMSF AMERISAFE, Inc.
56.841.17%0.66買い66.047K1.101B11.474.92395.00
AMT American Tower Corporation (REIT)
274.10-2.86%-8.08売り1.777M128.432B56.964.985618.00
AMTB Amerant Bancorp Inc.
25.251.73%0.43買い106.777K927.964M23.661.06713.00
AMTBB Amerant Bancorp Inc.
23.182.20%0.50買い69.338K932.271M21.621.06713.00
ANAC Arctos NorthStar Acquisition Corp.
9.730.00%0.00買い130.782K384.639M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.870.00%0.00売り100384.639M1.00
ANAT American National Group, Inc.
189.25-0.58%-1.11売り69.481K5.088B5.8532.574600.00
ANZU Anzu Special Acquisition Corp I
9.710.36%0.04買い2.742K515.578M
ANZUU Anzu Special Acquisition Corp I
9.89-0.20%-0.02売り210515.312M
AOMR Angel Oak Mortgage, Inc.
17.145.02%0.82売り80.523K437.121M
AON Aon plc
294.00-1.73%-5.17買い1.329M66.370B32.839.1650000.00
APAC StoneBridge Acquisition Corporation
9.880.10%0.01強い買い538254.153M
APACU StoneBridge Acquisition Corporation
10.060.20%0.02強い買い1.701K258.530M
APAM Artisan Partners Asset Management Inc.
52.072.08%1.06買い213.143K4.116B11.284.62453.00
APGB Apollo Strategic Growth Capital II
9.770.00%0.00強い買い354.601K842.663M2.00
APGB.U Apollo Strategic Growth Capital II
9.97-0.30%-0.03買い4.428K842.663M2.00
APLE Apple Hospitality REIT, Inc.
16.16-0.25%-0.04買い2.083M3.699B-0.5366.00
APMIU AxonPrime Infrastructure Acquisition Corporation
9.900.61%0.06強い買い8.910K147.600M
APO Apollo Global Management, Inc.
62.990.93%0.58強い買い3.746M25.434B7.238.641729.00
APSG Apollo Strategic Growth Capital
9.790.10%0.01買い41.704K999.571M47.110.212.00
APSG.U Apollo Strategic Growth Capital
10.140.80%0.08買い963998.550M2.00
APTM Alpha Partners Technology Merger Corp.
9.62-1.84%-0.18404.091K340.215M
APTMU Alpha Partners Technology Merger Corp.
9.85-0.61%-0.06強い売り316.993K346.577M
APTS Preferred Apartment Communities, Inc.
12.161.16%0.14買い532.594K636.038M-2.95402.00
ARBG Aequi Acquisition Corp.
9.730.15%0.01買い637279.881M-0.072.00
ARBGU Aequi Acquisition Corp.
9.950.71%0.07売り300279.450M2.00
ARCC Ares Capital Corporation
20.291.00%0.20強い買い1.699M8.957B5.163.891450.00
もっと読み込む