金融 (セクター)

2292
株式
8722.400B
時価総額
6.061M
出来高
−1.82%
変動
−8.10%
株価変化率1ヶ月
−12.89%
年間パフォーマンス
−17.27%
年初来パフォーマンス
企業
業種
           
AAC Ares Acquisition Corporation
9.92-0.20%-0.02買い445.066K4415054.721.240B38.200.264.00
AAC.U Ares Acquisition Corporation
9.94-0.15%-0.01買い8.070K80215.801.240B4.00
AACI Armada Acquisition Corp. I
9.91-0.11%-0.01買い1.016K10068.56205.231M-0.20
AAIC Arlington Asset Investment Corp
2.89-3.02%-0.09強い売り105.777K305695.5383.495M-0.0611.00
AAMC Altisource Asset Management Corp Com
16.70-9.73%-1.80売り5.029K83984.3029.663M-0.3424.00
AAME Atlantic American Corporation
2.95-5.14%-0.16売り4.636K13676.2060.176M28.510.12140.00
AAQC Accelerate Acquisition Corp.
9.81-0.10%-0.01売り9.666K94823.46490.500M22.740.433.00
AAQC.U Accelerate Acquisition Corp.
9.820.00%0.00売り6.503K63859.46490.500M3.00
AAT American Assets Trust, Inc.
25.46-2.82%-0.74強い売り232.634K5922861.641.541B40.030.65208.00
AB AllianceBernstein Holding L.P.
38.24-3.31%-1.31強い売り573.531K21931825.443.934B10.643.724118.00
ABCB Ameris Bancorp
46.58-1.54%-0.73売り275.074K12812946.923.231B9.824.842865.00
ABGI ABG Acquisition Corp. I
9.900.00%0.00買い1.045K10345.50191.392M-0.04
ABR Arbor Realty Trust
12.91-4.23%-0.57強い売り3.454M44588996.942.199B6.822.07579.00
ABTX Allegiance Bancshares, Inc.
43.900.41%0.18買い116.829K5128793.10876.251M11.823.73594.00
AC Associated Capital Group, Inc.
35.90-0.97%-0.35売り7.921K284363.90790.207M-1.5925.00
ACAB Atlantic Coastal Acquisition Corp. II
10.000.30%0.03買い40.375K403750.00375.000M-0.044.00
ACABU Atlantic Coastal Acquisition Corp. II
10.00-16.53%-1.98売り2112110.00375.000M4.00
ACAC Acri Capital Acquisition Corporation
9.97-0.80%-0.08強い売り1.331K13270.07107.489M
ACAH Atlantic Coastal Acquisition Corp.
9.820.05%0.01買い5.926K58193.32423.487M72.060.145.00
ACAHU Atlantic Coastal Acquisition Corp.
9.810.00%0.00売り2792736.99423.487M5.00
ACAQ Athena Consumer Acquisition Corp.
10.050.00%0.00売り1.700K17085.00322.706M-0.043.00
ACAQ.U Athena Consumer Acquisition Corp.
10.12-0.20%-0.02買い3.001K30370.12322.706M3.00
ACAX Alset Capital Acquisition Corp.
9.880.00%0.00売り2.827K27930.76111.199M2.00
ACAXU Alset Capital Acquisition Corp.
10.040.00%0.00売り2.311K23202.44111.199M2.00
ACBA Ace Global Business Acquisition Limited
10.43-0.00%-0.00買い5.525K57625.7563.143M-0.19
ACDI Ascendant Digital Acquisition Corp. III
10.12-0.10%-0.01買い50.422K510270.64379.500M31.360.323.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.190.59%0.06強い買い3013067.19379.875M3.00
ACEV ACE Convergence Acquisition Corp.
10.260.10%0.01強い買い41.550K426303.0099.474M7.851.313.00
ACEVU ACE Convergence Acquisition Corp.
10.280.19%0.02買い3003084.0099.474M3.00
ACGL Arch Capital Group Ltd.
43.10-1.89%-0.83強い売り1.302M56101761.5015.910B10.774.185200.00
ACII Atlas Crest Investment Corp. II
9.860.20%0.02買い50.565K498570.90425.213M31.030.323.00
ACII.U Atlas Crest Investment Corp. II
9.850.10%0.01売り4.671K46009.35424.566M3.00
ACNB ACNB Corporation
31.15-3.26%-1.05強い売り14.356K447189.40265.604M10.343.11397.00
ACQR Independence Holdings Corp.
9.91-0.10%-0.01買い15.157K150205.87539.411M37.210.273.00
ACQRU Independence Holdings Corp.
9.920.00%0.00強い買い1.200K11904.00539.411M3.00
ACR ACRES Commercial Realty Corp.
8.70-5.13%-0.47強い売り17.606K153172.2077.732M-0.48
ACRE Ares Commercial Real Estate Corporation
11.72-3.86%-0.47強い売り770.320K9028150.40638.018M10.981.122100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.700.05%0.01売り528.051K5119454.45418.097M-0.062.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.720.00%0.00売り9.500K92340.00418.097M2.00
ACT Enact Holdings, Inc.
22.53-1.62%-0.37強い売り215.251K4849605.033.669B5.664.05503.00
ADAL Anthemis Digital Acquisitions I Corp
10.080.00%0.00買い20.167K203283.36304.290M826.230.013.00
ADALU Anthemis Digital Acquisitions I Corp
10.160.10%0.01買い5005080.00304.290M3.00
ADC Agree Realty Corporation
71.160.38%0.27売り978.182K69607431.125.681B37.471.9057.00
ADER 26 Capital Acquisition Corp.
9.850.00%0.00売り15.552K153187.20338.594M19.680.50
ADEX Adit EdTech Acquisition Corp.
9.86-0.10%-0.01売り12.742K125636.12340.170M229.000.04
ADEX.U Adit EdTech Acquisition Corp.
9.870.00%0.00売り1.000K9870.00340.170M
ADOC Edoc Acquisition Corp.
10.280.05%0.01買い1.027K10552.4256.279M-1.252.00
ADRA Adara Acquisition Corp.
9.940.02%0.00買い1.501K14919.94142.888M44.970.222.00
ADRA.U Adara Acquisition Corp.
10.00-0.89%-0.09売り12.600K126000.00142.816M2.00
ADRT Ault Disruptive Technologies Corporation
10.050.00%0.00買い2.242K22532.1028.894M-0.055.00
AEAC Authentic Equity Acquisition Corp.
9.930.00%0.00買い3.868K38409.24297.900M22.670.443.00
AEACU Authentic Equity Acquisition Corp.
9.950.20%0.02買い2011999.95297.900M3.00
AEAE AltEnergy Acquisition Corp.
10.010.20%0.02強い買い144.561K1447055.61287.788M12.390.813.00
AEAEU AltEnergy Acquisition Corp.
10.02-0.20%-0.02売り2.501K25060.02287.788M3.00
AEG AEGON N.V.
4.18-6.90%-0.31強い売り3.743M15643913.348.709B16.880.2722271.00
AEHA Aesther Healthcare Acquisition Corp
10.190.10%0.01買い2092129.71134.763M-0.072.00
AEI Alset EHome International Inc.
0.20-2.98%-0.01売り482.978K94325.6029.003M-0.6832.00
AEL American Equity Investment Life Holding Company
36.10-3.40%-1.27強い売り358.421K12938998.103.164B3.1611.94900.00
AER AerCap Holdings N.V.
41.23-0.34%-0.14売り1.978M81540571.0010.118B-3.11736.00
AFAC Arena Fortify Acquisition Corp.
10.100.00%0.00買い1881898.80217.781M16.380.623.00
AFACU Arena Fortify Acquisition Corp.
10.070.00%0.00買い31.884K321071.88217.781M3.00
AFAQ AF Acquisition Corp.
9.800.00%0.00中立102999.60274.400M34.570.283.00
AFAQU AF Acquisition Corp.
9.800.00%0.00強い売り2.500K24500.00274.400M3.00
AFAR Aura FAT Projects Acquisition Corp
10.050.05%0.01買い16.541K166319.76145.697M
AFARU Aura FAT Projects Acquisition Corp
10.080.30%0.03強い買い1.500K15120.00146.059M
AFBI Affinity Bancshares, Inc.
14.71-1.54%-0.23売り3.169K46615.9998.189M15.290.9996.00
AFCG AFC Gamma, Inc.
16.52-1.26%-0.21強い売り231.838K3829963.76328.052M8.362.01
AFG American Financial Group, Inc.
123.41-1.15%-1.43強い売り323.651K39941769.9110.510B10.3212.146600.00
AFL AFLAC Incorporated
57.79-1.50%-0.88強い売り2.711M156674700.1636.518B8.856.6612447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.780.00%0.00買い9.593K93819.54305.625M19.880.494.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.82-0.10%-0.01買い3002946.00305.625M4.00
AGAC African Gold Acquisition Corporation
9.890.05%0.01強い買い5.185K51305.57512.066M47.550.21
AGAC.U African Gold Acquisition Corporation
9.910.00%0.00買い4.779K47359.89512.066M
AGBA AGBA Acquisition Limited
11.44-0.09%-0.01買い61.785K706820.4054.201M-0.212.00
AGCB Altimeter Growth Corp. 2
9.90-0.20%-0.02売り222.280K2200572.00567.765M4133.330.002.00
AGGR Agile Growth Corp.
9.91-0.05%-0.01買い368.482K3651656.62384.012M38.880.265.00
AGGRU Agile Growth Corp.
9.91-0.10%-0.01買い4534489.28384.012M5.00
AGM Federal Agricultural Mortgage Corporation
103.55-3.49%-3.74強い売り29.845K3090449.751.110B8.6812.47153.00
AGM.A Federal Agricultural Mortgage Corporation
97.58-0.10%-0.10売り77976014.821.127B7.9012.47153.00
AGMH AGM Group Holdings Inc.
1.59-7.56%-0.13売り1.452K2308.6841.904M22.00
AGNC AGNC Investment Corp.
10.42-3.25%-0.35強い売り11.082M115477534.745.447B-1.9150.00
AGO Assured Guaranty Ltd.
48.20-3.19%-1.59強い売り522.924K25204936.802.986B11.834.28407.00
AGRI AgriFORCE Growing Systems Ltd.
1.46-1.35%-0.02強い売り438.403K640068.3822.710M-0.74
AHCO AdaptHealth Corp.
19.22-3.85%-0.77売り1.268M24364194.562.585B36.610.9610700.00
AHH Armada Hoffler Properties, Inc.
11.30-3.00%-0.35強い売り353.321K3992527.30998.366M31.610.37138.00
AHPA Avista Public Acquisition Corp. II
10.190.30%0.03強い買い2.154K21949.26292.962M-0.23
AHPAU Avista Public Acquisition Corp. II
10.411.17%0.12強い買い1.020K10618.20293.106M
AHRN Ahren Acquisition Corp.
10.060.00%0.00買い119.802K1205208.12377.248M45.400.223.00
AHRNU Ahren Acquisition Corp.
10.06-0.30%-0.03買い1001006.00376.873M3.00
AHT Ashford Hospitality Trust Inc
7.37-0.41%-0.03売り718.925K5298477.25254.261M-5.42119.00
AIB AIB Acquisition Corporation
10.04-0.59%-0.06買い1001004.00112.972M-0.032.00
AIBBU AIB Acquisition Corporation
10.10-0.10%-0.01買い4.000K40400.00112.972M2.00
AIG American International Group, Inc. New
49.77-2.81%-1.44強い売り5.501M273770336.7037.846B3.3815.4736600.00
AIHS Senmiao Technology Limited
0.750.70%0.01売り78.808K59121.765.764M0.760.99151.00
AIMAU Aimfinity Investment Corp. I
9.980.10%0.01強い買い6846826.3284.694M
AIMBU Aimfinity Investment Corp. I - Subunit
9.810.00%0.00強い売り6.766K66374.46
AIRC Apartment Income REIT Corp.
39.640.05%0.02売り1.166M46233519.406.112B6.516.10800.00
AIV Apartment Investment and Management Company
7.86-2.72%-0.22売り1.511M11874133.441.196B5.121.5962.00
AIZ Assurant, Inc.
147.90-0.52%-0.77売り331.528K49032991.207.870B29.715.0515600.00
AJG Arthur J. Gallagher & Co.
171.83-0.41%-0.70売り980.300K168444949.0036.142B34.795.0739000.00
AJX Great Ajax Corp.
8.51-4.81%-0.43強い売り100.441K854752.91193.460M19.960.48
AKIC Sports Ventures Acquisition Corp.
9.960.10%0.01強い買い18.788K187128.48292.924M92.130.113.00
AKICU Sports Ventures Acquisition Corp.
9.950.00%0.00売り3573552.15292.924M3.00
AKR Acadia Realty Trust
13.75-3.17%-0.45強い売り1.098M15097280.001.305B42.500.33123.00
AL Air Lease Corporation
31.54-2.77%-0.90強い売り641.670K20238271.803.498B-1.13129.00
ALCC AltC Acquisition Corp.
9.72-0.15%-0.01売り4.727K45970.07621.914M-0.022.00
ALEX Alexander & Baldwin, Inc.
16.27-3.27%-0.55強い売り307.003K4994938.811.183B45.480.37611.00
ALL Allstate Corporation (The)
127.62-0.27%-0.35買い1.778M226898533.2634.495B38.703.4154700.00
ALLY Ally Financial Inc.
29.85-2.71%-0.83強い売り5.999M179055463.809.210B4.426.9810500.00
ALOR ALSP Orchid Acquisition Corporation I
10.070.00%0.00買い1001007.00226.348M-0.03
ALORU ALSP Orchid Acquisition Corporation I
10.03-1.18%-0.12売り1.001K10040.03226.348M
ALPA Alpha Healthcare Acquisition Corp. III
9.740.10%0.01買い18.102K176313.48192.550M-0.062.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.760.00%0.00売り12.214K119208.64192.155M2.00
ALPP Alpine 4 Holdings, Inc.
0.612.90%0.02売り609.683K371967.60121.721M-0.07480.00
ALRS Alerus Financial Corporation
22.59-2.84%-0.66強い売り47.488K1072753.92451.507M9.112.59836.00
ALSA Alpha Star Acquisition Corporation
10.070.10%0.01強い買い10.000K100700.00148.079M-0.02
ALSAU Alpha Star Acquisition Corporation
10.180.30%0.03強い買い1.015K10332.70148.079M
ALTU Altitude Acquisition Corp.
10.070.50%0.05強い買い4.703K47359.21126.429M34.280.294.00
ALTUU Altitude Acquisition Corp.
10.040.30%0.03買い4004016.00126.429M4.00
ALX Alexander's, Inc.
217.59-0.92%-2.03強い売り9.114K1983115.261.111B9.6922.6670.00
AMAL Amalgamated Financial Corp.
22.97-2.67%-0.63買い182.941K4202154.77704.915M11.552.07375.00
AMAO American Acquisition Opportunity Inc.
10.290.78%0.08強い買い117.876K1212944.0474.748M58.040.18
AMBC Ambac Financial Group, Inc.
12.76-6.86%-0.94売り513.399K6550971.24573.727M133.400.11132.00
AMCI AMCI Acquisition Corp. II
9.850.20%0.02売り1.114K10972.90184.688M-0.013.00
AMCIU AMCI Acquisition Corp. II
9.86-0.40%-0.04売り2792750.94184.688M3.00
AMG Affiliated Managers Group, Inc.
115.63-2.23%-2.64強い売り282.212K32632173.564.420B8.8914.034050.00
AMH American Homes 4 Rent
34.090.21%0.07売り2.619M89281710.0011.876B58.890.581538.00
AMNB American National Bankshares, Inc.
32.70-1.36%-0.45強い売り9.721K317876.70348.705M9.253.59327.00
AMP Ameriprise Financial, Inc.
257.36-2.69%-7.12強い売り455.700K117278952.0027.837B9.5228.4012000.00
AMPI Advanced Merger Partners, Inc.
9.830.10%0.01強い買い11.702K115030.66353.266M42.350.232200.00
AMPI.U Advanced Merger Partners, Inc.
9.830.10%0.01売り6506389.50353.266M2200.00
AMS American Shared Hospital Services
2.65-3.64%-0.10売り37.582K99592.3016.197M16.870.1711.00
AMSF AMERISAFE, Inc.
46.84-0.87%-0.41強い売り57.418K2689459.12903.262M19.872.39371.00
AMT American Tower Corporation (REIT)
228.81-1.71%-3.97売り1.907M436371559.35106.531B38.266.106378.00
AMTB Amerant Bancorp Inc.
25.29-2.69%-0.70強い売り48.944K1237793.76854.210M8.962.93763.00
AMTD AMTD IDEA Group
1.440.00%0.00売り1.771M2549970.72217.341M2.110.6839.00
ANAC Arctos NorthStar Acquisition Corp.
9.89-0.10%-0.01買い100.099K989979.11390.964M35.680.28
ANAC.U Arctos NorthStar Acquisition Corp.
9.90-0.20%-0.02買い100990.00390.964M
ANZU Anzu Special Acquisition Corp I
9.81-0.05%-0.01売り693.036K6802148.34521.422M31.810.313.00
ANZUU Anzu Special Acquisition Corp I
9.84-0.10%-0.01買い7807675.20521.422M3.00
AOGO Arogo Capital Acquisition Corp.
9.930.10%0.01売り2.503K24854.79133.355M-0.06
AOGOU Arogo Capital Acquisition Corp.
9.94-0.26%-0.03売り9.814K97551.16133.355M
AOMR Angel Oak Mortgage, Inc.
12.44-6.89%-0.92強い売り69.068K859205.92310.213M-3.53
AON Aon plc
273.920.62%1.70売り1.238M339148843.5257.777B39.067.0450000.00
APAC StoneBridge Acquisition Corporation
10.080.00%0.00買い29.913K301523.04252.000M16.560.61
APACU StoneBridge Acquisition Corporation
10.090.10%0.01強い買い1.350K13621.50252.000M
APAM Artisan Partners Asset Management Inc.
29.51-2.83%-0.86強い売り404.147K11926377.972.350B7.464.08498.00
APCA AP Acquisition Corp
10.15-0.10%-0.01買い2212243.15218.859M1.00
APGB Apollo Strategic Growth Capital II
9.87-0.15%-0.01買い274.185K2704835.02850.856M43.450.232.00
APGB.U Apollo Strategic Growth Capital II
9.930.30%0.03強い買い3.183K31607.19850.856M2.00
もっと読み込む