債券: NRUC
以下はNational Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
 NRX5349704National Rural Utilities Cooperative Finance Corporation 1.35% 15-JUN-2025 | 7.33% | 112 K | 94.23% | 1.35% | 2025-06-15 | 341 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4150795National Rural Utilities Cooperative Finance Corporation 3.5% 15-FEB-2026 | 7.23% | 45 K | 95.54% | 3.50% | 2026-02-15 | 2.452 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5372902National Rural Utilities Cooperative Finance Corporation 1.95% 15-SEP-2025 | 6.86% | 60 K | 95.25% | 1.95% | 2025-09-15 | 760 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5589362National Rural Utilities Cooperative Finance Corporation 7.125% 15-SEP-2053 | 6.82% | 290 K | 104.46% | 7.13% | 2053-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5376777National Rural Utilities Cooperative Finance Corporation 2.0% 15-SEP-2025 | 6.76% | 80 K | 95.40% | 2.00% | 2025-09-15 | 2.581 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5134164National Rural Utilities Cooperative Finance Corporation 1.0% 15-SEP-2027 | 6.69% | 10 K | 85.30% | 1.00% | 2027-09-15 | 2.543 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4310835National Rural Utilities Cooperative Finance Corporation 3.5% 15-NOV-2025 | 6.60% | 15 K | 97.00% | 3.50% | 2025-11-15 | 19.365 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5406281National Rural Utilities Cooperative Finance Corporation 3.45% 15-NOV-2030 | 6.41% | 20 K | 85.09% | 3.45% | 2030-11-15 | 177 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5208783National Rural Utilities Cooperative Finance Corporation 1.0% 15-SEP-2025 | 6.28% | 15 K | 94.88% | 1.00% | 2025-09-15 | 2.054 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5349699National Rural Utilities Cooperative Finance Corporation 2.1% 15-APR-2030 | 6.14% | 100 K | 81.26% | 2.10% | 2030-04-15 | 253 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4011097National Rural Utilities Cooperative Finance Corporation 3.0% 15-MAY-2026 | 5.93% | 30 K | 95.82% | 3.00% | 2026-05-15 | 1.092 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5526738National Rural Utilities Cooperative Finance Corporation 4.6% 15-JAN-2031 | 5.92% | 2 K | 93.10% | 4.60% | 2031-01-15 | 797 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5167652National Rural Utilities Cooperative Finance Corporation 1.95% 15-OCT-2029 | 5.74% | 100 K | 83.67% | 1.95% | 2029-10-15 | 2.116 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4219398National Rural Utilities Cooperative Finance Corporation 3.0% 15-MAR-2026 | 5.74% | 20 K | 96.50% | 3.00% | 2026-03-15 | 632 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4128624National Rural Utilities Cooperative Finance Corporation 3.5% 15-NOV-2026 | 5.74% | 18 K | 95.77% | 3.50% | 2026-11-15 | 1.556 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4212143National Rural Utilities Cooperative Finance Corporation 3.0% 15-FEB-2026 | 5.71% | 5 K | 96.73% | 3.00% | 2026-02-15 | 1.268 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4288148National Rural Utilities Cooperative Finance Corporation 3.5% 15-MAR-2027 | 5.70% | 40 K | 95.20% | 3.50% | 2027-03-15 | 1.095 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4006075National Rural Utilities Cooperative Finance Corporation 3.0% 15-NOV-2026 | 5.69% | 7 K | 94.91% | 3.00% | 2026-11-15 | 2.982 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5364446National Rural Utilities Cooperative Finance Corporation 2.15% 15-FEB-2027 | 5.65% | 40 K | 92.60% | 2.15% | 2027-02-15 | 116 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4132830National Rural Utilities Cooperative Finance Corporation 3.5% 15-DEC-2026 | 5.65% | 15 K | 95.79% | 3.50% | 2026-12-15 | 1.724 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4597650National Rural Utilities Cooperative Finance Corporation 3.4% 15-FEB-2030 | 5.62% | 50 K | 89.85% | 3.40% | 2030-02-15 | 566 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX.GGNational Rural Utilities Cooperative Finance Corporation 7.35% 01-NOV-2026 | 5.60% | 24 K | 103.25% | 7.35% | 2026-11-01 | 10 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5559712National Rural Utilities Cooperative Finance Corporation 4.3% 15-MAR-2031 | 5.58% | 10 K | 93.10% | 4.30% | 2031-03-15 | 61 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4094734National Rural Utilities Cooperative Finance Corporation 3.5% 15-AUG-2025 | 5.57% | 1 K | 97.99% | 3.50% | 2025-08-15 | 1.507 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5477068National Rural Utilities Cooperative Finance Corporation 4.0% 15-SEP-2030 | 5.53% | 22 K | 92.33% | 4.00% | 2030-09-15 | 235 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5231139National Rural Utilities Cooperative Finance Corporation 1.75% 15-SEP-2029 | 5.52% | 15 K | 83.91% | 1.75% | 2029-09-15 | 3.88 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4586178National Rural Utilities Cooperative Finance Corporation 3.1% 15-JAN-2030 | 5.51% | 3 K | 89.09% | 3.10% | 2030-01-15 | 796 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4240487National Rural Utilities Cooperative Finance Corporation 3.0% 15-NOV-2026 | 5.51% | 120 K | 95.25% | 3.00% | 2026-11-15 | 525 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4069100National Rural Utilities Cooperative Finance Corporation 3.5% 15-NOV-2025 | 5.50% | 69 K | 98.05% | 3.50% | 2025-11-15 | 785 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4126838National Rural Utilities Cooperative Finance Corporation 3.5% 15-MAY-2026 | 5.45% | 21 K | 97.20% | 3.50% | 2026-05-15 | 1.2 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5271312National Rural Utilities Cooperative Finance Corporation 1.75% 15-OCT-2029 | 5.45% | 30 K | 83.97% | 1.75% | 2029-10-15 | 1.12 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4948432National Rural Utilities Cooperative Finance Corporation 2.05% 15-FEB-2027 | 5.44% | 10 K | 92.82% | 2.05% | 2027-02-15 | 610 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4263541National Rural Utilities Cooperative Finance Corporation 3.5% 15-JUL-2026 | 5.42% | 75 K | 96.95% | 3.50% | 2026-07-15 | 1.364 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4824190National Rural Utilities Cooperative Finance Corporation 3.0% 15-APR-2025 | 5.42% | 15 K | 97.65% | 3.00% | 2025-04-15 | 819 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4792611National Rural Utilities Cooperative Finance Corporation 4.3% 15-MAR-2049 | 5.41% | 4.6 M | 83.65% | 4.30% | 2049-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4064252National Rural Utilities Cooperative Finance Corporation 3.5% 15-OCT-2025 | 5.39% | 57 K | 98.16% | 3.50% | 2025-10-15 | 1.273 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4313110National Rural Utilities Cooperative Finance Corporation 3.5% 15-NOV-2026 | 5.39% | 12 K | 96.41% | 3.50% | 2026-11-15 | 6.683 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4113119National Rural Utilities Cooperative Finance Corporation 3.5% 15-JUL-2025 | 5.38% | 40 K | 98.17% | 3.50% | 2025-07-15 | 1.365 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4228380National Rural Utilities Cooperative Finance Corporation 3.0% 15-APR-2026 | 5.37% | 30 K | 96.77% | 3.00% | 2026-04-15 | 831 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4756858National Rural Utilities Cooperative Finance Corporation 4.4% 01-NOV-2048 | 5.37% | 805 K | 85.83% | 4.40% | 2048-11-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5889136National Rural Utilities Cooperative Finance Corporation FRN 16-SEP-2027 | 5.37% | 8.06 M | 100.93% | 5.72% | 2027-09-16 | 300 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5629282National Rural Utilities Cooperative Finance Corporation 5.1% 15-AUG-2025 | 5.36% | 50 K | 99.74% | 5.10% | 2025-08-15 | 2.108 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5740454National Rural Utilities Cooperative Finance Corporation FRN 05-FEB-2027 | 5.36% | 52 K | 100.23% | 5.47% | 2027-02-05 | 300 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4979797National Rural Utilities Cooperative Finance Corporation 2.1% 15-APR-2027 | 5.31% | 54 K | 92.73% | 2.10% | 2027-04-15 | 2.005 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4791408National Rural Utilities Cooperative Finance Corporation 3.6% 15-JAN-2029 | 5.29% | 12 K | 93.65% | 3.60% | 2029-01-15 | 345 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5449944National Rural Utilities Cooperative Finance Corporation 4.0% 15-JUL-2037 | 5.29% | 111 K | 87.79% | 4.00% | 2037-07-15 | 422 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4353758National Rural Utilities Cooperative Finance Corporation 5.25% 20-APR-2046 | 5.28% | 138 K | 99.59% | 5.25% | 2046-04-20 | 350 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5705335National Rural Utilities Cooperative Finance Corporation 5.05% 15-NOV-2026 | 5.28% | 55 K | 99.57% | 5.05% | 2026-11-15 | 689 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4804578National Rural Utilities Cooperative Finance Corporation 3.15% 15-MAR-2025 | 5.28% | 50 K | 97.93% | 3.15% | 2025-03-15 | 4.068 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5504664National Rural Utilities Cooperative Finance Corporation 4.85% 15-NOV-2031 | 5.27% | 20 K | 97.53% | 4.85% | 2031-11-15 | 372 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4255616National Rural Utilities Cooperative Finance Corporation 3.5% 15-JUN-2028 | 5.26% | 20 K | 94.23% | 3.50% | 2028-06-15 | 1.616 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4344303National Rural Utilities Cooperative Finance Corporation 3.5% 15-MAR-2029 | 5.25% | 2 K | 93.21% | 3.50% | 2029-03-15 | 5.486 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4290538National Rural Utilities Cooperative Finance Corporation 3.5% 15-MAR-2027 | 5.25% | 10 K | 96.17% | 3.50% | 2027-03-15 | 1.864 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4959829National Rural Utilities Cooperative Finance Corporation 2.0% 15-MAR-2030 | 5.25% | 6 K | 84.82% | 2.00% | 2030-03-15 | 138 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4594965National Rural Utilities Cooperative Finance Corporation 3.3% 15-FEB-2030 | 5.23% | 50 K | 91.10% | 3.30% | 2030-02-15 | 490 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4953157National Rural Utilities Cooperative Finance Corporation 2.05% 15-FEB-2027 | 5.23% | 21 K | 93.25% | 2.05% | 2027-02-15 | 694 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4209307National Rural Utilities Cooperative Finance Corporation 3.0% 15-FEB-2028 | 5.20% | 30 K | 93.41% | 3.00% | 2028-02-15 | 1.728 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| US637432CT02NatRurUtiCoopFi 8% 01/03/2032 | 5.18% | 0 | 117.29% | 8.00% | 2032-03-01 | 450.874 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4791829National Rural Utilities Cooperative Finance Corporation 3.5% 15-JAN-2029 | 5.17% | 24 K | 93.70% | 3.50% | 2029-01-15 | 418 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5502200National Rural Utilities Cooperative Finance Corporation 5.15% 15-NOV-2030 | 5.17% | 220 K | 99.88% | 5.15% | 2030-11-15 | 789 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4355972National Rural Utilities Cooperative Finance Corporation 3.0% 15-APR-2028 | 5.17% | 10 K | 93.20% | 3.00% | 2028-04-15 | 1.93 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4203214National Rural Utilities Cooperative Finance Corporation 3.5% 15-JAN-2030 | 5.16% | 10 K | 92.42% | 3.50% | 2030-01-15 | 6.41 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5661158National Rural Utilities Cooperative Finance Corporation 5.15% 15-OCT-2026 | 5.15% | 610 K | 100.00% | 5.15% | 2026-10-15 | 531 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5493134National Rural Utilities Cooperative Finance Corporation 5.8% 15-JAN-2033 | 5.14% | 137 K | 104.44% | 5.80% | 2033-01-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4335832National Rural Utilities Cooperative Finance Corporation 3.5% 15-FEB-2029 | 5.14% | 15 K | 93.72% | 3.50% | 2029-02-15 | 6.915 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4234693National Rural Utilities Cooperative Finance Corporation 3.5% 15-APR-2030 | 5.14% | 6 K | 92.22% | 3.50% | 2030-04-15 | 6.34 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5869634National Rural Utilities Cooperative Finance Corporation 5.0% 15-AUG-2034 | 5.13% | 3.456 M | 98.98% | 5.00% | 2034-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5496007National Rural Utilities Cooperative Finance Corporation 4.95% 15-NOV-2030 | 5.12% | 15 K | 99.10% | 4.95% | 2030-11-15 | 255 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5641242National Rural Utilities Cooperative Finance Corporation 5.1% 15-AUG-2025 | 5.10% | 3 K | 100.00% | 5.10% | 2025-08-15 | 895 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5633184National Rural Utilities Cooperative Finance Corporation 5.1% 15-AUG-2025 | 5.10% | 5 K | 100.00% | 5.10% | 2025-08-15 | 1.426 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5679596National Rural Utilities Cooperative Finance Corporation FRN 07-MAY-2025 | 5.10% | 1.276 M | 100.22% | 5.33% | 2025-05-07 | 300 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4827061National Rural Utilities Cooperative Finance Corporation 3.0% 15-MAY-2025 | 5.10% | 30 K | 97.95% | 3.00% | 2025-05-15 | 2.205 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4098417National Rural Utilities Cooperative Finance Corporation 3.5% 15-FEB-2026 | 5.08% | 12 K | 98.09% | 3.50% | 2026-02-15 | 1.321 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5499245National Rural Utilities Cooperative Finance Corporation 4.9% 15-NOV-2030 | 5.07% | 150 K | 99.10% | 4.90% | 2030-11-15 | 164 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4668112National Rural Utilities Cooperative Finance Corporation 3.65% 15-AUG-2029 | 5.07% | 12 K | 93.99% | 3.65% | 2029-08-15 | 917 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5832151National Rural Utilities Cooperative Finance Corporation 4.75% 15-JUN-2028 | 5.06% | 30 K | 98.98% | 4.75% | 2028-06-15 | 422 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4332228National Rural Utilities Cooperative Finance Corporation 3.5% 15-FEB-2028 | 5.06% | 15 K | 95.31% | 3.50% | 2028-02-15 | 6.907 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4286400National Rural Utilities Cooperative Finance Corporation 3.5% 15-MAR-2027 | 5.06% | 30 K | 96.57% | 3.50% | 2027-03-15 | 1.482 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5233524National Rural Utilities Cooperative Finance Corporation 1.75% 15-SEP-2029 | 5.06% | 30 K | 85.76% | 1.75% | 2029-09-15 | 5.856 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5554181National Rural Utilities Cooperative Finance Corporation 5.0% 15-MAR-2031 | 5.03% | 50 K | 99.81% | 5.00% | 2031-03-15 | 1.402 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4975662National Rural Utilities Cooperative Finance Corporation 2.1% 15-APR-2027 | 5.03% | 10 K | 93.34% | 2.10% | 2027-04-15 | 298 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4370363National Rural Utilities Cooperative Finance Corporation 3.0% 15-DEC-2027 | 5.02% | 9 K | 94.23% | 3.00% | 2027-12-15 | 5.125 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5242394National Rural Utilities Cooperative Finance Corporation 1.75% 15-SEP-2029 | 5.01% | 120 K | 85.95% | 1.75% | 2029-09-15 | 1.18 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4361404National Rural Utilities Cooperative Finance Corporation 3.5% 15-MAY-2031 | 5.01% | 60 K | 91.59% | 3.50% | 2031-05-15 | 10.416 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5625917National Rural Utilities Cooperative Finance Corporation 5.0% 15-FEB-2025 | 5.00% | 39 K | 100.00% | 5.00% | 2025-02-15 | — | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4391063National Rural Utilities Cooperative Finance Corporation 3.0% 15-FEB-2030 | 5.00% | 30 K | 90.72% | 3.00% | 2030-02-15 | 11.833 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5637414National Rural Utilities Cooperative Finance Corporation 5.1% 15-AUG-2025 | 5.00% | 280 K | 100.10% | 5.10% | 2025-08-15 | 1.627 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4231690National Rural Utilities Cooperative Finance Corporation 3.0% 15-APR-2027 | 4.99% | 32 K | 95.47% | 3.00% | 2027-04-15 | 1.441 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5665256National Rural Utilities Cooperative Finance Corporation 5.1% 15-OCT-2026 | 4.99% | 30 K | 100.21% | 5.10% | 2026-10-15 | 131 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4413304National Rural Utilities Cooperative Finance Corporation 3.0% 15-APR-2029 | 4.99% | 30 K | 92.10% | 3.00% | 2029-04-15 | 8.44 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5055333National Rural Utilities Cooperative Finance Corporation 1.35% 15-MAR-2031 | 4.99% | 15 K | 80.13% | 1.35% | 2031-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5529412National Rural Utilities Cooperative Finance Corporation 4.5% 15-JAN-2031 | 4.98% | 15 K | 97.42% | 4.50% | 2031-01-15 | 409 K USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4345498National Rural Utilities Cooperative Finance Corporation 3.5% 15-SEP-2028 | 4.98% | 1 K | 94.83% | 3.50% | 2028-09-15 | 9.783 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4109495National Rural Utilities Cooperative Finance Corporation 3.5% 15-SEP-2025 | 4.97% | 100 K | 98.57% | 3.50% | 2025-09-15 | 1.623 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4329030National Rural Utilities Cooperative Finance Corporation 3.5% 15-JAN-2029 | 4.95% | 1 K | 94.51% | 3.50% | 2029-01-15 | 6.302 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX3981801National Rural Utilities Cooperative Finance Corporation 4.023% 01-NOV-2032 | 4.95% | 300 K | 93.81% | 4.02% | 2032-11-01 | 597.711 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5932584National Rural Utilities Cooperative Finance Corporation FRN 03-DEC-2025 | 4.94% | 4 K | 100.06% | 5.00% | 2025-12-03 | 300 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX5353322National Rural Utilities Cooperative Finance Corporation 2.75% 15-APR-2032 | 4.94% | 1.536 M | 86.28% | 2.75% | 2032-04-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4080854National Rural Utilities Cooperative Finance Corporation 3.5% 15-DEC-2024 | 4.94% | 20 K | 98.60% | 3.50% | 2024-12-15 | 1.042 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |
| NRX4398071National Rural Utilities Cooperative Finance Corporation 3.0% 15-SEP-2029 | 4.93% | 6 K | 91.68% | 3.00% | 2029-09-15 | 12.853 M USD | 1,000.00 USD | 1,000.00 USD | National Rural Utilities Cooperative Finance Corp. |