始めましょう
UnitedHealth Group IncorporatedUnitedHealth Group IncorporatedUnitedHealth Group Incorporated

UnitedHealth Group Incorporated

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性 オプション
債券

債券: UNH

以下はUnitedHealth Group Incorporatedの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
UNH5494738UnitedHealth Group Incorporated 6.05% 15-FEB-2063
5.77%672 K105.14%6.05%2063-02-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856557UnitedHealth Group Incorporated 5.75% 15-JUL-2064
5.73%19.03 M100.46%5.75%2064-07-151.85 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776243UnitedHealth Group Incorporated 5.5% 15-APR-2064
5.67%15.41 M96.90%5.50%2064-04-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494737UnitedHealth Group Incorporated 5.875% 15-FEB-2053
5.67%14.67 M103.28%5.88%2053-02-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856556UnitedHealth Group Incorporated 5.625% 15-JUL-2054
5.61%20.2 M100.20%5.63%2054-07-152.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776242UnitedHealth Group Incorporated 5.375% 15-APR-2054
5.60%6.12 M96.42%5.38%2054-04-151.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5559766UnitedHealth Group Incorporated 5.2% 15-APR-2063
5.58%1.92 M92.98%5.20%2063-04-151.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415944UnitedHealth Group Incorporated 4.95% 15-MAY-2062
5.54%550 K89.14%4.95%2062-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCZ3UNITEDHEALTH GRP 17/47
5.54%082.20%4.25%2047-04-15725 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5559765UnitedHealth Group Incorporated 5.05% 15-APR-2053
5.51%3.66 M92.68%5.05%2053-04-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856555UnitedHealth Group Incorporated 5.5% 15-JUL-2044
5.51%2.69 M99.89%5.50%2044-07-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HOUnitedHealth Group Incorporated 5.95% 15-FEB-2041
5.50%168 K105.08%5.95%2041-02-15350 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDL3UNITEDHEALTH GRP 18/48
5.48%082.40%4.25%2048-06-151.35 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415943UnitedHealth Group Incorporated 4.75% 15-MAY-2052
5.48%12.97 M88.61%4.75%2052-05-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779905UnitedHealth Group Incorporated 4.45% 15-DEC-2048
5.47%5 K85.20%4.45%2048-12-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCR1UNITEDHEALTH GRP 15/45
5.46%090.62%4.75%2045-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4437456UnitedHealth Group Incorporated 4.2% 15-JAN-2047
5.44%72 K82.90%4.20%2047-01-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDF6UNITEDHEALTH GRP 17/47
5.43%076.30%3.75%2047-10-15950 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HMUnitedHealth Group Incorporated 5.7% 15-OCT-2040
5.42%170 K103.12%5.70%2040-10-15300 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDU3UTD. HEALTH 19/49
5.41%074.71%3.70%2049-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3827956UnitedHealth Group Incorporated 4.375% 15-MAR-2042
5.40%66 K87.94%4.38%2042-03-15502 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HRUnitedHealth Group Incorporated 4.625% 15-NOV-2041
5.39%236 K91.03%4.63%2041-11-15600 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3918792UnitedHealth Group Incorporated 3.95% 15-OCT-2042
5.39%15 M82.65%3.95%2042-10-15625 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HKUnitedHealth Group Incorporated 6.625% 15-NOV-2037
5.37%44 K112.12%6.63%2037-11-15650 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HJUnitedHealth Group Incorporated 6.5% 15-JUN-2037
5.36%920 K110.74%6.50%2037-06-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4862956UnitedHealth Group Incorporated 3.875% 15-AUG-2059
5.34%30 K73.60%3.88%2059-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3975557UnitedHealth Group Incorporated 4.25% 15-MAR-2043
5.32%802 K86.85%4.25%2043-03-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HCUnitedHealth Group Incorporated 6.875% 15-FEB-2038
5.31%160 K115.33%6.88%2038-02-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987617UnitedHealth Group Incorporated 2.75% 15-MAY-2040
5.31%6.55 M71.90%2.75%2040-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEF5UTD. HEALTH 21/51
5.30%068.09%3.25%2051-05-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5186803UnitedHealth Group Incorporated 3.05% 15-MAY-2041
5.29%311 K74.26%3.05%2041-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHDUTD. HEALTH 19/39
5.28%081.11%3.50%2039-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.GRUnitedHealth Group Incorporated 5.8% 15-MAR-2036
5.23%1.43 M104.97%5.80%2036-03-15850 M USD1,000.00 USD1,000.00 USDUnitedHealth Group, Inc.
UNH4987618UnitedHealth Group Incorporated 2.9% 15-MAY-2050
5.22%900 K64.48%2.90%2050-05-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856554UnitedHealth Group Incorporated 5.15% 15-JUL-2034
5.17%3.22 M99.84%5.15%2034-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987619UnitedHealth Group Incorporated 3.125% 15-MAY-2060
5.15%50 K62.37%3.13%2060-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776241UnitedHealth Group Incorporated 5.0% 15-APR-2034
5.15%28 M98.89%5.00%2034-04-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEV0UTD. HEALTH 23/33
5.11%095.80%4.50%2033-04-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHCUNITEDHEALTH GRP 15/35
5.09%096.07%4.63%2035-07-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494736UnitedHealth Group Incorporated 5.35% 15-FEB-2033
5.07%1.17 M101.93%5.35%2033-02-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856550UnitedHealth Group Incorporated FRN 15-JUL-2026
5.04%1.24 M100.37%5.28%2026-07-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856553UnitedHealth Group Incorporated 4.95% 15-JAN-2032
4.98%9.41 M99.79%4.95%2032-01-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415942UnitedHealth Group Incorporated 4.2% 15-MAY-2032
4.94%7.23 M95.35%4.20%2032-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHAUTD. HEALTH 21/31
4.89%085.50%2.30%2031-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776240UnitedHealth Group Incorporated 4.9% 15-APR-2031
4.89%2.63 M100.06%4.90%2031-04-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494735UnitedHealth Group Incorporated 5.3% 15-FEB-2030
4.84%947 K102.16%5.30%2030-02-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987616UnitedHealth Group Incorporated 2.0% 15-MAY-2030
4.82%1.39 M86.36%2.00%2030-05-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEU2UTD. HEALTH 23/29
4.76%098.06%4.25%2029-01-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856552UnitedHealth Group Incorporated 4.8% 15-JAN-2030
4.74%5.36 M100.26%4.80%2030-01-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987615UnitedHealth Group Incorporated 1.25% 15-JAN-2026
4.73%1.7 M96.11%1.25%2026-01-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDS8UTD. HEALTH 19/29
4.71%092.17%2.88%2029-08-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415941UnitedHealth Group Incorporated 4.0% 15-MAY-2029
4.68%2.02 M97.22%4.00%2029-05-15900 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776239UnitedHealth Group Incorporated 4.7% 15-APR-2029
4.65%362 K100.20%4.70%2029-04-15400 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDK5UNITEDHEALTH GRP 18/28
4.64%097.40%3.85%2028-06-151.15 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494734UnitedHealth Group Incorporated 5.25% 15-FEB-2028
4.63%2.28 M101.86%5.25%2028-02-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494733UnitedHealth Group Incorporated 5.15% 15-OCT-2025
4.61%919 K100.53%5.15%2025-10-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEC2UTD. HEALTH 21/26
4.60%095.06%1.15%2026-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCY6UNITEDHEALTH GRP 17/27
4.59%097.25%3.38%2027-04-15625 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHJUNITEDHEALTH GRP 17/27
4.57%095.59%2.95%2027-10-15950 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHFUNITEDHEALTH GRP 16/26
4.57%098.13%3.10%2026-03-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHBUNITEDHEALTH GRP 15/25
4.56%099.21%3.75%2025-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4437455UnitedHealth Group Incorporated 3.45% 15-JAN-2027
4.52%473 K97.81%3.45%2027-01-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779903UnitedHealth Group Incorporated 3.7% 15-DEC-2025
4.51%120 K99.15%3.70%2025-12-15300 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415940UnitedHealth Group Incorporated 3.7% 15-MAY-2027
4.49%2 M98.13%3.70%2027-05-15600 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776238UnitedHealth Group Incorporated 4.6% 15-APR-2027
4.48%404 K100.28%4.60%2027-04-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856551UnitedHealth Group Incorporated 4.75% 15-JUL-2026
4.42%1.71 M100.53%4.75%2026-07-15650 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779904UnitedHealth Group Incorporated 3.875% 15-DEC-2028
4.36%3.76 M98.18%3.88%2028-12-15850 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
CCGHL4977638Change Healthcare Holdings, LLC 5.75% 01-MAR-2025
3.71%0102.00%5.75%2025-03-01—1,000.00 USD2,000.00 USDChange Healthcare Holdings LLC