ヘルスサービス (セクター)
97
株式
1067.833B
時価総額
693.683K
出来高
+1.68%
変動
−4.46%
株価変化率１ヶ月
+24.33%
年間パフォーマンス
+22.04%
年初来パフォーマンス
企業
業種 
ACHC
Acadia Healthcare Company, Inc.
|
56.45 | 0.49% | 0.28 | 売り | 109.113K | 6158883.29 | 5.076B | 23.36 | 2.47 | 42200.00 |
|
A
ADUS
Addus HomeCare Corporation
|
88.90 | 1.93% | 1.68 | 売り | 2.559K | 227495.10 | 1.416B | 35.12 | 2.58 | 35139.00 |
|
A
AGL
agilon health, inc.
|
22.38 | 1.73% | 0.38 | 売り | 101.389K | 2269085.82 | 8.810B | — | — | 552.00 |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
2.69 | 5.08% | 0.13 | 売り | 10.125K | 27236.25 | 60.411M | — | -2.55 | 1665.00 |
|
A
AKU
Akumin Inc.
|
1.56 | 1.96% | 0.03 | 売り | 2.088K | 3257.28 | 138.882M | — | -0.38 | — |
|
A
ALHC
Alignment Healthcare, Inc.
|
16.32 | 0.65% | 0.10 | 売り | 57.237K | 933821.66 | 3.055B | — | -0.97 | 775.00 |
AMED
Amedisys Inc
|
142.63 | 2.13% | 2.98 | 売り | 37.554K | 5356327.02 | 4.650B | 21.74 | 6.74 | 21000.00 |
|
A
AMEH
Apollo Medical Holdings, Inc.
|
94.95 | 1.37% | 1.28 | 買い | 99.585K | 9455585.79 | 5.274B | 62.14 | 1.61 | 630.00 |
AMS
American Shared Hospital Services
|
2.60 | -4.42% | -0.12 | 強い売り | 32.492K | 84472.70 | 15.256M | — | -1.08 | 10.00 |
ANTM
Anthem, Inc.
|
412.51 | 1.55% | 6.28 | 買い | 142.117K | 58624683.67 | 100.122B | 18.68 | 22.56 | 83400.00 |
|
A
APR
Apria, Inc.
|
28.73 | 2.13% | 0.60 | 売り | 34.318K | 985956.14 | 1.019B | 13.58 | 2.09 | 6500.00 |
APTX
Aptinyx Inc.
|
2.30 | 0.00% | 0.00 | 強い売り | 7.277K | 16737.10 | 155.746M | — | -1.02 | 34.00 |
|
A
ATIP
ATI Physical Therapy, Inc.
|
3.58 | -0.14% | -0.01 | 売り | 113.659K | 407467.52 | 707.157M | — | -4.73 | — |
|
A
AVAH
Aveanna Healthcare Holdings Inc.
|
6.46 | 0.31% | 0.02 | 売り | 53.765K | 347321.90 | 1.190B | — | — | 42000.00 |
|
B
BDSX
Biodesix, Inc.
|
6.76 | -0.88% | -0.06 | 売り | 822 | 5556.72 | 182.659M | — | -1.25 | 200.00 |
|
B
BHG
Bright Health Group, Inc.
|
3.55 | 6.61% | 0.22 | 売り | 447.432K | 1588383.60 | 2.231B | — | — | — |
BIOC
Biocept, Inc.
|
4.27 | 8.10% | 0.32 | 買い | 456.922K | 1951056.94 | 71.916M | 17.55 | 0.23 | 134.00 |
BKD
Brookdale Senior Living Inc.
|
6.00 | 2.47% | 0.14 | 売り | 250.428K | 1503820.14 | 1.113B | — | -0.34 | 45000.00 |
|
B
BNR
Burning Rock Biotech Limited
|
15.25 | -1.36% | -0.21 | 売り | 28.444K | 433742.56 | 1.620B | — | -1.04 | 938.00 |
|
C
CANO
Cano Health, Inc.
|
9.69 | 3.75% | 0.35 | 売り | 487.314K | 4722072.66 | 4.651B | — | -0.57 | 620.00 |
|
C
CCM
Concord Medical Services Holdings Limited
|
2.40 | 6.19% | 0.14 | 売り | 103 | 247.20 | 98.123M | — | — | 851.00 |
CHE
Chemed Corp
|
471.50 | 1.29% | 6.01 | 売り | 1.733K | 817109.50 | 7.259B | 24.75 | 19.40 | 15544.00 |
CI
Cigna Corporation
|
197.55 | 2.94% | 5.65 | 売り | 383.326K | 75726051.30 | 65.474B | 8.40 | 23.87 | 73700.00 |
|
C
CMAX
CareMax, Inc.
|
6.93 | 3.51% | 0.23 | 売り | 27.362K | 189755.47 | 603.858M | — | -0.96 | — |
CNC
Centene Corporation
|
72.31 | 1.26% | 0.90 | 買い | 307.523K | 22236988.13 | 42.193B | 59.68 | 1.26 | 71300.00 |
|
C
CO
Global Cord Blood Corporation
|
4.04 | 1.25% | 0.05 | 売り | 10.974K | 44334.96 | 491.066M | 6.34 | 0.64 | 1215.00 |
|
C
CRDF
Cardiff Oncology, Inc.
|
5.59 | -0.53% | -0.03 | 売り | 54.889K | 306829.51 | 234.577M | — | -0.67 | 12.00 |
CSTL
Castle Biosciences, Inc.
|
41.06 | -0.65% | -0.27 | 売り | 14.613K | 600009.78 | 1.039B | — | -1.22 | 201.00 |
|
C
CYH
Community Health Systems, Inc.
|
12.38 | 2.87% | 0.34 | 売り | 59.822K | 740297.25 | 1.635B | 4.26 | 3.05 | 70000.00 |
DGX
Quest Diagnostics Incorporated
|
149.33 | 0.44% | 0.65 | 買い | 119.849K | 17897051.17 | 18.319B | 9.42 | 16.90 | 49000.00 |
DVA
DaVita Inc.
|
96.89 | 2.53% | 2.39 | 売り | 179.658K | 17407063.62 | 9.873B | 11.07 | 9.15 | 67000.00 |
EHC
Encompass Health Corporation
|
58.35 | 1.28% | 0.73 | 売り | 42.224K | 2463981.52 | 5.806B | 14.71 | 4.09 | 43000.00 |
ENSG
The Ensign Group, Inc.
|
77.86 | 2.01% | 1.53 | 売り | 11.920K | 928150.80 | 4.302B | 22.81 | 3.54 | 24400.00 |
FLGT
Fulgent Genetics, Inc.
|
87.55 | -6.38% | -5.97 | 売り | 211.583K | 18524091.65 | 2.612B | 5.04 | 20.45 | 429.00 |
FMS
Fresenius Medical Care AG
|
30.21 | 1.31% | 0.39 | 売り | 86.260K | 2605914.60 | 17.533B | 16.16 | 1.87 | 125364.00 |
|
F
FNCH
Finch Therapeutics Group, Inc.
|
16.54 | -0.48% | -0.08 | 買い | 607 | 10039.78 | 785.298M | — | — | 131000.00 |
|
F
FTRP
Field Trip Health Ltd.
|
3.96 | -0.25% | -0.01 | 売り | 10.136K | 40138.56 | 228.852M | — | -0.67 | 104.00 |
|
F
FVE
Five Star Senior Living Inc.
|
3.20 | 0.00% | 0.00 | 売り | 5.454K | 17452.80 | 101.601M | — | -0.52 | 19000.00 |
|
G
GBNH
Greenbrook TMS Inc.
|
5.51 | -1.61% | -0.09 | 売り | 551 | 3036.01 | 98.088M | — | -1.88 | 354.00 |
GBS
GBS Inc.
|
1.76 | -10.86% | -0.21 | 売り | 992.900K | 1752468.50 | 26.268M | — | -0.66 | 9.00 |
GH
Guardant Health, Inc.
|
105.31 | 0.19% | 0.20 | 売り | 89.344K | 9409263.36 | 10.706B | — | -4.05 | 864.00 |
GHSI
Guardion Health Sciences, Inc.
|
1.02 | 1.10% | 0.01 | 売り | 38.275K | 39082.60 | 24.942M | — | -1.77 | 13.00 |
|
G
GTH
Genetron Holdings Limited
|
9.69 | 7.19% | 0.65 | 売り | 86.894K | 842002.86 | 798.793M | — | -0.55 | — |
|
G
GTS
Triple-S Management Corporation
|
35.60 | 0.23% | 0.08 | 買い | 5.583K | 198754.80 | 847.122M | 10.25 | 3.49 | 3911.00 |
HCA
HCA Healthcare, Inc.
|
233.10 | 3.33% | 7.51 | 売り | 416.554K | 97098737.40 | 72.499B | 11.71 | 19.97 | 275000.00 |
|
H
HNGR
Hanger, Inc.
|
17.23 | 2.16% | 0.36 | 売り | 6.596K | 113682.06 | 667.142M | 15.26 | 1.14 | 4700.00 |
HUM
Humana Inc.
|
420.98 | 0.30% | 1.27 | 売り | 71.481K | 30092071.38 | 54.110B | 20.67 | 20.83 | 49600.00 |
|
I
IMAC
IMAC Holdings, Inc.
|
1.27 | -0.07% | -0.00 | 売り | 27.324K | 34676.89 | 33.261M | — | -0.28 | 139.00 |
IQV
IQVIA Holdings, Inc.
|
262.68 | 1.37% | 3.55 | 買い | 177.897K | 46729983.96 | 50.182B | 67.82 | 4.00 | 70000.00 |
JYNT
The Joint Corp.
|
80.38 | 0.58% | 0.46 | 売り | 8.362K | 672137.56 | 1.159B | 67.86 | 1.24 | 225.00 |
|
L
LFST
LifeStance Health Group, Inc.
|
8.06 | 1.51% | 0.12 | 売り | 207.088K | 1669129.28 | 3.016B | — | — | 4450.00 |
LH
Laboratory Corporation of America Holdings
|
285.80 | 0.16% | 0.47 | 買い | 39.401K | 11260805.80 | 27.351B | 10.36 | 28.41 | 72400.00 |
LHCG
LHC Group
|
116.28 | 1.36% | 1.56 | 売り | 70.954K | 8250531.12 | 3.683B | 29.05 | 4.18 | 27959.00 |
MD
Mednax, Inc.
|
25.20 | 2.61% | 0.64 | 売り | 25.897K | 652604.40 | 2.179B | 117.90 | 0.22 | 7917.00 |
MGLN
Magellan Health, Inc.
|
94.55 | -0.25% | -0.24 | 売り | 5.807K | 549051.85 | 2.490B | 8.32 | 11.37 | 9000.00 |
MOH
Molina Healthcare Inc
|
287.59 | 0.85% | 2.41 | 売り | 15.244K | 4384021.96 | 16.795B | 29.53 | 10.21 | 10500.00 |
NEO
NeoGenomics, Inc.
|
35.06 | 2.34% | 0.80 | 売り | 53.474K | 1874798.44 | 4.317B | 95.77 | 0.44 | 1700.00 |
NHC
National HealthCare Corporation
|
65.74 | 1.93% | 1.25 | 売り | 2.277K | 149680.87 | 1.014B | 6.74 | 9.80 | 13432.00 |
|
N
NOTV
Inotiv, Inc.
|
51.14 | -1.65% | -0.86 | 買い | 7.929K | 405489.06 | 1.239B | — | -0.42 | 421.00 |
|
N
NRC
National Research Corporation
|
41.05 | 2.50% | 1.00 | 売り | 1.702K | 69867.10 | 1.045B | 28.95 | 1.42 | 498.00 |
NTRA
Natera, Inc.
|
90.74 | -0.79% | -0.72 | 売り | 56.723K | 5147118.76 | 8.584B | — | -4.57 | 1815.00 |
|
N
NVOS
Novo Integrated Sciences, Inc.
|
1.33 | -7.29% | -0.10 | 強い売り | 22.388K | 29887.98 | 35.363M | — | -0.29 | 73.00 |
NVTA
Invitae Corporation
|
17.05 | 0.29% | 0.05 | 売り | 356.410K | 6076790.50 | 3.860B | — | -2.16 | 2100.00 |
|
O
ONCS
OncoSec Medical Incorporated
|
1.21 | 2.54% | 0.03 | 売り | 29.983K | 36279.43 | 47.435M | — | -1.42 | 58.00 |
|
O
ONEM
1Life Healthcare, Inc.
|
16.27 | 2.13% | 0.34 | 売り | 191.724K | 3119349.48 | 3.106B | — | -1.16 | 1957.00 |
|
O
OPCH
Option Care Health, Inc.
|
25.79 | 1.90% | 0.48 | 買い | 33.552K | 865306.08 | 4.639B | 56.17 | 0.46 | 5146.00 |
|
O
OPTN
OptiNose, Inc.
|
1.58 | -0.63% | -0.01 | 売り | 24.804K | 39190.32 | 123.950M | — | -1.71 | 204.00 |
|
O
OSCR
Oscar Health, Inc.
|
8.82 | -2.01% | -0.18 | 売り | 280.623K | 2474786.17 | 1.538B | — | — | 1800.00 |
|
O
OSH
Oak Street Health, Inc.
|
31.96 | 3.28% | 1.01 | 売り | 95.031K | 3037665.92 | 7.701B | — | -1.62 | 3200.00 |
OTRK
Ontrak, Inc.
|
6.49 | 6.92% | 0.42 | 売り | 94.987K | 616465.63 | 124.380M | — | -1.57 | 726.00 |
|
P
PDEX
Pro-Dex, Inc.
|
23.40 | 3.77% | 0.85 | 売り | 3.240K | 75816.00 | 85.648M | 21.78 | 1.13 | 118.00 |
PINC
Premier, Inc.
|
37.38 | 0.84% | 0.31 | 売り | 38.982K | 1457147.16 | 4.555B | 18.08 | 2.15 | 2600.00 |
PLX
Protalix BioTherapeutics, Inc. (DE)
|
0.93 | 0.43% | 0.00 | 売り | 15.056K | 13987.02 | 42.322M | — | -0.47 | 207.00 |
|
P
PMD
Psychemedics Corporation
|
7.85 | 0.13% | 0.01 | 売り | 454 | 3563.90 | 43.507M | 113.09 | 0.07 | 138.00 |
|
P
PNTG
The Pennant Group, Inc.
|
21.00 | 3.30% | 0.67 | 売り | 10.847K | 227787.00 | 598.020M | 71.67 | 0.31 | 5223.00 |
PROG
Progenity, Inc.
|
3.07 | -1.92% | -0.06 | 売り | 6.402M | 19653209.79 | 502.711M | — | -3.60 | — |
|
Q
QIPT
Quipt Home Medical Corp.
|
6.24 | 0.32% | 0.02 | 買い | 2.559K | 15968.16 | 207.237M | — | -0.31 | — |
|
R
RDNT
RadNet, Inc.
|
27.26 | 1.11% | 0.30 | 売り | 14.161K | 386028.86 | 1.457B | 41.74 | 0.66 | 8327.00 |
|
S
SBEV
Splash Beverage Group, Inc. (NV)
|
1.85 | -1.07% | -0.02 | 売り | 14.506K | 26836.10 | 60.345M | — | -1.89 | — |
SDC
SmileDirectClub, Inc.
|
3.04 | -0.81% | -0.03 | 売り | 1.155M | 3517620.54 | 1.183B | — | -0.71 | 4000.00 |
SEM
Select Medical Holdings Corporation
|
27.93 | 4.02% | 1.08 | 売り | 177.275K | 4951290.75 | 3.747B | 8.88 | 3.16 | 49600.00 |
|
S
SERA
Sera Prognostics, Inc.
|
10.60 | 1.83% | 0.19 | 売り | 22.982K | 243609.20 | 325.410M | — | — | 59.00 |
|
S
SGRY
Surgery Partners, Inc.
|
45.58 | 2.75% | 1.22 | 売り | 16.045K | 731331.10 | 4.031B | — | -1.34 | 10800.00 |
|
S
SMTI
Sanara MedTech Inc.
|
30.20 | 5.04% | 1.45 | 売り | 1.114K | 33642.80 | 230.488M | — | -0.64 | 41.00 |
|
S
SNDA
Sonida Senior Living, Inc.
|
28.37 | -0.80% | -0.23 | 強い売り | 523 | 14837.51 | 182.806M | 0.63 | 48.32 | 3416.00 |
SSY
SunLink Health Systems, Inc.
|
2.13 | 5.97% | 0.12 | 売り | 1.383K | 2945.65 | 14.812M | 1.60 | 1.33 | — |
|
T
TALK
Talkspace, Inc.
|
2.25 | -1.63% | -0.04 | 売り | 77.373K | 174290.42 | 343.088M | — | -1.65 | 3.00 |
TDOC
Teladoc Health, Inc.
|
101.82 | 0.56% | 0.57 | 売り | 605.484K | 61650320.33 | 16.300B | — | -5.77 | 4400.00 |
THC
Tenet Healthcare Corporation
|
74.38 | 2.07% | 1.51 | 買い | 58.869K | 4378676.22 | 7.968B | 7.46 | 10.14 | 110000.00 |
|
T
TOI
The Oncology Institute, Inc.
|
6.51 | 0.31% | 0.02 | 売り | 25.601K | 166662.51 | 476.851M | — | -0.31 | 3.00 |
|
T
TVTY
Tivity Health, Inc.
|
24.51 | 2.90% | 0.69 | 売り | 10.927K | 267820.77 | 1.219B | 10.49 | 2.39 | 350.00 |
UHS
Universal Health Services, Inc.
|
121.42 | 2.27% | 2.69 | 売り | 133.754K | 16240410.68 | 9.759B | 9.76 | 12.59 | 89000.00 |
UNH
UnitedHealth Group Incorporated
|
451.11 | 1.55% | 6.89 | 買い | 1.439M | 649099472.34 | 424.879B | 28.03 | 16.34 | 330000.00 |
|
U
UPH
UpHealth, Inc.
|
2.56 | -2.11% | -0.06 | 売り | 242.910K | 620635.05 | 368.560M | — | -0.36 | 2.00 |
USPH
U.S. Physical Therapy, Inc.
|
88.23 | 2.62% | 2.25 | 売り | 7.950K | 701428.50 | 1.139B | 37.07 | 2.37 | 4630.00 |
|
V
VMD
Viemed Healthcare, Inc.
|
5.18 | 2.57% | 0.13 | 売り | 4.973K | 25760.14 | 205.286M | 20.66 | 0.26 | 511.00 |
|
X
XGN
Exagen Inc.
|
10.56 | 2.72% | 0.28 | 売り | 637 | 6726.72 | 170.694M | — | -1.55 | 183.00 |
もっと読み込む