ヘルスサービス (セクター)
94
株式
1156.371B
時価総額
1.703M
出来高
+0.03%
変動
+0.28%
株価変化率１ヶ月
+19.00%
年間パフォーマンス
+4.91%
年初来パフォーマンス
企業
業種
ACHC
Acadia Healthcare Company, Inc.
|
87.44 | -0.21% | -0.18 | 買い | 636.622K | 55666227.68 | 7.955B | 28.27 | 3.16 | 22500.00 |
|
A
ADUS
Addus HomeCare Corporation
|
112.55 | 1.86% | 2.05 | 強い買い | 63.013K | 7092113.15 | 1.813B | 40.17 | 2.79 | 31915.00 |
AGL
agilon health, inc.
|
18.13 | 0.39% | 0.07 | 売り | 1.095M | 19850355.70 | 7.467B | — | -0.26 | 648.00 |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
1.36 | 4.62% | 0.06 | 売り | 44.585K | 60635.60 | 32.052M | — | — | 1451.00 |
|
A
AKU
Akumin Inc.
|
1.06 | 4.95% | 0.05 | 売り | 47.699K | 50560.94 | 95.041M | — | -1.52 | 3859.00 |
|
A
ALHC
Alignment Healthcare, Inc.
|
12.90 | -0.85% | -0.11 | 買い | 850.218K | 10967812.20 | 2.416B | — | -0.78 | 847.00 |
|
A
ALR
AlerisLife Inc.
|
0.78 | -0.01% | -0.00 | 売り | 14.892K | 11544.28 | 25.279M | — | -1.19 | 10400.00 |
AMED
Amedisys Inc
|
91.50 | 0.57% | 0.52 | 買い | 160.505K | 14686207.50 | 2.973B | 24.62 | 3.72 | 21000.00 |
AMEH
Apollo Medical Holdings, Inc.
|
28.40 | 0.25% | 0.07 | 売り | 147.423K | 4186813.20 | 1.611B | 19.94 | 1.46 | 1133.00 |
|
A
ASAP
Waitr Holdings Inc.
|
0.78 | -1.32% | -0.01 | 売り | 596.821K | 465520.38 | 8.105M | — | -20.71 | 845.00 |
ATIP
ATI Physical Therapy, Inc.
|
0.38 | -1.55% | -0.01 | 売り | 599.792K | 228160.88 | 78.839M | — | -1.88 | 5600.00 |
|
A
AVAH
Aveanna Healthcare Holdings Inc.
|
0.83 | 9.56% | 0.07 | 売り | 2.014M | 1666602.86 | 153.829M | — | -2.98 | 33000.00 |
AZTA
Azenta, Inc.
|
62.07 | 0.39% | 0.24 | 買い | 655.803K | 40705692.21 | 4.657B | — | -5.70 | 3100.00 |
|
B
BACK
IMAC Holdings, Inc.
|
0.34 | 2.18% | 0.01 | 売り | 35.448K | 11956.61 | 11.048M | — | -0.53 | 177.00 |
BBLN
Babylon Holdings Limited
|
0.68 | 11.66% | 0.07 | 買い | 951.208K | 647867.77 | 422.373M | — | -1.38 | — |
BDSX
Biodesix, Inc.
|
1.53 | 2.00% | 0.03 | 買い | 350.383K | 536085.99 | 118.068M | — | -1.73 | 218.00 |
BHG
Bright Health Group, Inc.
|
0.98 | -4.83% | -0.05 | 売り | 1.162M | 1139338.97 | 617.665M | — | -2.57 | 3203.00 |
BIOR
Biora Therapeutics, Inc.
|
0.25 | 5.20% | 0.01 | 売り | 1.046M | 266447.53 | 48.498M | — | -0.69 | 124.00 |
BKD
Brookdale Senior Living Inc.
|
3.34 | 5.36% | 0.17 | 売り | 5.713M | 19081430.02 | 623.930M | — | -1.58 | 33000.00 |
|
B
BKDT
Brookdale Senior Living Inc. 7.00% Tangible Equity
|
51.65 | 4.34% | 2.15 | 強い買い | 21.827K | 1127364.55 | 623.930M | — | -1.58 | 33000.00 |
|
B
BNR
Burning Rock Biotech Limited
|
2.54 | -4.51% | -0.12 | 買い | 246.775K | 626808.50 | 268.543M | — | -1.47 | 1394.00 |
|
B
BTMD
Biote Corp.
|
4.18 | 2.58% | 0.10 | 買い | 43.182K | 180500.76 | 286.573M | 14.65 | 13.58 | — |
CANO
Cano Health, Inc.
|
2.02 | -1.46% | -0.03 | 売り | 9.517M | 19224719.76 | 998.857M | — | -0.25 | 2150.00 |
|
C
CCM
Concord Medical Services Holdings Limited
|
1.52 | 0.66% | 0.01 | 売り | 1.426K | 2167.52 | 65.994M | — | -1.05 | 972.00 |
CHE
Chemed Corp
|
524.10 | 0.98% | 5.08 | 強い買い | 60.378K | 31644109.80 | 7.794B | 30.15 | 17.44 | 14137.00 |
CI
Cigna Corporation
|
327.20 | 1.16% | 3.75 | 買い | 1.301M | 425776198.40 | 100.038B | 15.45 | 21.17 | 73700.00 |
CLDX
Celldex Therapeutics, Inc.
|
37.34 | 1.85% | 0.68 | 強い買い | 531.183K | 19834373.22 | 1.759B | — | -2.27 | 134.00 |
|
C
CMAX
CareMax, Inc.
|
3.73 | -0.53% | -0.02 | 売り | 259.278K | 967106.94 | 325.991M | — | -0.59 | 1270.00 |
CNC
Centene Corporation
|
85.79 | -0.02% | -0.02 | 買い | 4.823M | 413728280.30 | 48.579B | 25.05 | 3.47 | 72500.00 |
CYH
Community Health Systems, Inc.
|
3.45 | 2.37% | 0.08 | 買い | 2.086M | 7197555.60 | 464.760M | — | -1.46 | 66000.00 |
DCGO
DocGo Inc.
|
7.31 | 1.25% | 0.09 | 売り | 710.278K | 5192132.18 | 751.663M | — | 0.29 | 2924.00 |
DGX
Quest Diagnostics Incorporated
|
150.46 | -1.41% | -2.15 | 買い | 1.423M | 214137681.20 | 17.136B | 15.04 | 10.34 | 49000.00 |
DNA
Ginkgo Bioworks Holdings, Inc.
|
1.99 | 0.51% | 0.01 | 売り | 13.501M | 26866532.30 | 3.861B | — | -2.18 | 641.00 |
DVA
DaVita Inc.
|
74.34 | 1.52% | 1.11 | 売り | 463.247K | 34437781.98 | 6.698B | 10.72 | 7.08 | 69000.00 |
DYAI
Dyadic International, Inc.
|
1.50 | 0.00% | 0.00 | 売り | 89.314K | 133971.00 | 42.845M | — | -0.42 | 7.00 |
|
E
EHAB
Enhabit, Inc.
|
13.70 | -1.58% | -0.22 | 買い | 505.305K | 6922678.50 | 679.772M | — | — | 10899.00 |
EHC
Encompass Health Corporation
|
57.99 | 0.40% | 0.23 | 買い | 445.689K | 25845505.11 | 5.787B | 21.20 | 2.74 | 43400.00 |
ELV
Elevance Health, Inc.
|
523.60 | -0.31% | -1.65 | 買い | 630.287K | 330018273.20 | 125.050B | 20.61 | 25.80 | 98200.00 |
ENSG
The Ensign Group, Inc.
|
94.28 | -0.07% | -0.07 | 買い | 200.268K | 18881267.04 | 5.231B | 25.18 | 3.89 | 25900.00 |
FLGT
Fulgent Genetics, Inc.
|
36.21 | 0.39% | 0.14 | 売り | 190.794K | 6908650.74 | 1.066B | 4.15 | 9.01 | 645.00 |
FMS
Fresenius Medical Care AG
|
16.38 | 2.50% | 0.40 | 買い | 519.944K | 8516682.72 | 9.595B | 11.34 | 1.41 | 122909.00 |
FNCH
Finch Therapeutics Group, Inc.
|
0.96 | 3.24% | 0.03 | 売り | 12.367K | 11873.56 | 45.987M | — | -2.24 | 189.00 |
|
G
GBNH
Greenbrook TMS Inc.
|
2.06 | -5.50% | -0.12 | 売り | 2.383K | 4909.22 | 60.642M | — | -1.69 | 430.00 |
GH
Guardant Health, Inc.
|
53.81 | 2.67% | 1.40 | 買い | 624.758K | 33618227.98 | 5.512B | — | -5.94 | 1373.00 |
|
G
GTH
Genetron Holdings Limited
|
1.04 | 0.00% | 0.00 | 買い | 51.103K | 53147.12 | 94.226M | — | -1.18 | 1154.00 |
HCA
HCA Healthcare, Inc.
|
239.03 | 0.23% | 0.56 | 買い | 803.364K | 192028096.92 | 67.578B | 13.47 | 17.96 | 284000.00 |
HUM
Humana Inc.
|
546.78 | -0.29% | -1.59 | 買い | 516.958K | 282662295.24 | 69.223B | 24.87 | 22.16 | 96900.00 |
INBS
Intelligent Bio Solutions Inc.
|
0.35 | 1.89% | 0.01 | 売り | 23.847K | 8299.95 | 6.388M | — | -0.54 | 12.00 |
IQV
IQVIA Holdings, Inc.
|
217.73 | -1.28% | -2.82 | 買い | 880.475K | 191705821.75 | 40.441B | 35.88 | 6.25 | 79000.00 |
JYNT
The Joint Corp.
|
15.21 | -2.62% | -0.41 | 売り | 117.797K | 1791692.37 | 220.996M | 274.04 | 0.06 | 316.00 |
LFMD
LifeMD, Inc.
|
2.61 | 6.31% | 0.15 | 買い | 73.975K | 193074.75 | 82.084M | — | -1.79 | 232.00 |
LFST
LifeStance Health Group, Inc.
|
5.71 | 2.88% | 0.16 | 買い | 365.732K | 2088329.72 | 2.147B | — | -0.77 | 6635.00 |
LH
Laboratory Corporation of America Holdings
|
241.57 | -0.08% | -0.20 | 買い | 749.054K | 180948974.78 | 21.403B | 12.90 | 18.87 | 75500.00 |
LHCG
LHC Group
|
161.73 | -0.31% | -0.50 | 売り | 615.484K | 99542227.32 | 5.019B | 79.31 | 2.05 | 30000.00 |
MOH
Molina Healthcare Inc
|
334.17 | -0.20% | -0.66 | 買い | 437.124K | 146073727.08 | 19.516B | 23.31 | 14.51 | 14000.00 |
NEO
NeoGenomics, Inc.
|
11.62 | 4.03% | 0.45 | 買い | 1.068M | 12414970.68 | 1.468B | — | -1.32 | 2000.00 |
NHC
National HealthCare Corporation
|
60.08 | -1.02% | -0.62 | 売り | 26.466K | 1590077.28 | 921.874M | 29.44 | 2.07 | 12965.00 |
|
N
NRC
National Research Corporation
|
39.47 | 0.38% | 0.15 | 強い買い | 28.057K | 1107409.79 | 974.564M | 28.58 | 1.38 | 521.00 |
NUTX
Nutex Health Inc.
|
1.92 | 6.08% | 0.11 | 買い | 5.316M | 10207514.88 | 1.248B | — | -1.12 | 24.00 |
|
N
NVOS
Novo Integrated Sciences, Inc.
|
0.25 | -2.15% | -0.01 | 売り | 30.292K | 7576.03 | 8.799M | — | -0.43 | 172.00 |
NVTA
Invitae Corporation
|
2.84 | -4.38% | -0.13 | 中立 | 5.460M | 15506973.68 | 689.824M | — | -13.84 | 3000.00 |
|
O
ONCS
OncoSec Medical Incorporated
|
2.71 | -3.56% | -0.10 | 売り | 141.710K | 384034.10 | 4.853M | — | -19.13 | 41.00 |
ONEM
1Life Healthcare, Inc.
|
16.90 | -0.47% | -0.08 | 買い | 1.428M | 24137644.70 | 3.454B | — | -2.02 | 3090.00 |
OPCH
Option Care Health, Inc.
|
30.76 | -0.16% | -0.05 | 買い | 764.714K | 23522602.64 | 5.595B | 31.28 | 0.99 | 5430.00 |
OPK
Opko Health, Inc.
|
1.47 | 0.68% | 0.01 | 売り | 2.365M | 3476717.58 | 1.136B | — | -0.45 | 5767.00 |
OSCR
Oscar Health, Inc.
|
2.82 | -3.09% | -0.09 | 売り | 2.128M | 6002248.74 | 499.371M | — | -2.74 | 2621.00 |
OSH
Oak Street Health, Inc.
|
22.14 | 1.75% | 0.38 | 買い | 1.019M | 22567279.86 | 5.378B | — | -2.27 | 4800.00 |
PINC
Premier, Inc.
|
33.88 | 1.22% | 0.41 | 買い | 434.814K | 14731498.32 | 4.024B | 21.69 | 1.56 | 2600.00 |
|
P
PMD
Psychemedics Corporation
|
5.74 | 0.26% | 0.01 | 売り | 3.455K | 19814.42 | 32.372M | — | -0.36 | 139.00 |
|
P
PNTG
The Pennant Group, Inc.
|
10.59 | 1.15% | 0.12 | 売り | 94.113K | 996656.67 | 314.275M | 420.48 | 0.03 | 6441.00 |
PRPO
Precipio, Inc.
|
0.78 | 2.20% | 0.02 | 売り | 23.095K | 17942.51 | 17.729M | — | -0.53 | 55.00 |
|
P
PRVA
Privia Health Group, Inc.
|
23.92 | -1.03% | -0.25 | 売り | 598.872K | 14325018.24 | 2.734B | — | -0.35 | 810.00 |
PSNL
Personalis, Inc.
|
2.87 | 5.13% | 0.14 | 買い | 338.825K | 972427.75 | 131.938M | — | -2.26 | 326.00 |
|
Q
QIPT
Quipt Home Medical Corp.
|
4.44 | -1.33% | -0.06 | 買い | 60.081K | 266759.64 | 149.717M | 121.50 | 0.05 | — |
|
R
RDNT
RadNet, Inc.
|
20.22 | 2.48% | 0.49 | 買い | 159.741K | 3229963.02 | 1.160B | 149.81 | 0.14 | 8973.00 |
|
R
RHE
Regional Health Properties, Inc.
|
2.69 | -0.37% | -0.01 | 買い | 18.217K | 49003.73 | 4.758M | — | -8.03 | 15.00 |
SBEV
Splash Beverage Group, Inc. (NV)
|
1.00 | 1.01% | 0.01 | 売り | 242.290K | 242265.77 | 40.097M | — | -0.65 | 21.00 |
SEM
Select Medical Holdings Corporation
|
24.90 | 0.69% | 0.17 | 買い | 267.460K | 6659754.00 | 3.162B | 18.07 | 1.37 | 50500.00 |
|
S
SERA
Sera Prognostics, Inc.
|
1.32 | 0.00% | 0.00 | 売り | 19.755K | 26076.60 | 40.942M | — | -1.52 | 115.00 |
SGRY
Surgery Partners, Inc.
|
29.20 | 2.24% | 0.64 | 買い | 589.262K | 17206450.40 | 2.627B | — | -0.35 | 10900.00 |
SMFR
Sema4 Holdings Corp.
|
0.42 | 4.74% | 0.02 | 売り | 2.687M | 1122691.69 | 161.642M | — | -0.94 | 1200.00 |
|
S
SNDA
Sonida Senior Living, Inc.
|
16.11 | 0.50% | 0.08 | 買い | 2.083K | 33557.13 | 107.453M | — | -9.40 | 3509.00 |
SSY
SunLink Health Systems, Inc.
|
0.84 | -2.17% | -0.02 | 売り | 5.031K | 4250.69 | 5.941M | — | -0.79 | — |
TALK
Talkspace, Inc.
|
0.85 | -1.47% | -0.01 | 買い | 454.889K | 386655.65 | 135.277M | — | -0.53 | 496.00 |
TDOC
Teladoc Health, Inc.
|
29.20 | 0.69% | 0.20 | 買い | 4.168M | 121706709.60 | 4.728B | — | -61.32 | 5100.00 |
THC
Tenet Healthcare Corporation
|
45.28 | -0.15% | -0.07 | 売り | 725.588K | 32854624.64 | 4.896B | 8.93 | 5.19 | 101100.00 |
|
T
TNON
Tenon Medical, Inc.
|
1.85 | -1.07% | -0.02 | 売り | 19.919K | 36850.15 | 20.788M | — | -1.40 | 8.00 |
TOI
The Oncology Institute, Inc.
|
1.47 | 4.26% | 0.06 | 売り | 471.666K | 693349.02 | 106.342M | — | 0.03 | 658.00 |
UHS
Universal Health Services, Inc.
|
129.35 | -0.65% | -0.85 | 買い | 910.068K | 117717295.80 | 8.304B | 13.40 | 9.82 | 89400.00 |
UNH
UnitedHealth Group Incorporated
|
536.16 | -0.14% | -0.75 | 買い | 2.346M | 1257846372.48 | 500.961B | 26.29 | 20.71 | 350000.00 |
UPH
UpHealth, Inc.
|
0.34 | -3.56% | -0.01 | 売り | 250.499K | 84167.66 | 49.464M | — | -2.31 | 1747.00 |
USPH
U.S. Physical Therapy, Inc.
|
90.91 | 2.49% | 2.21 | 買い | 95.652K | 8695723.32 | 1.182B | 29.62 | 2.99 | 5500.00 |
|
V
VMD
Viemed Healthcare, Inc.
|
7.40 | 0.27% | 0.02 | 買い | 35.612K | 263528.80 | 281.349M | 41.13 | 0.18 | 627.00 |
XGN
Exagen Inc.
|
2.49 | -5.14% | -0.14 | 売り | 68.624K | 170873.76 | 40.636M | — | -2.35 | 222.00 |
もっと読み込む