始めましょう
Union Pacific CorporationUnion Pacific CorporationUnion Pacific Corporation

Union Pacific Corporation

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性 オプション
債券

債券: UNP

以下はUnion Pacific Corporationの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
UNP5043884Union Pacific Corporation 2.973% 16-SEP-2062
7.04%105 K58.05%2.97%2062-09-161.05 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FW3UNION PACIF. 21/52
6.84%063.00%2.95%2052-03-10850 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4943702Union Pacific Corporation 3.75% 05-FEB-2070
6.71%506 K66.87%3.75%2070-02-05750 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5186785Union Pacific Corporation 3.55% 20-MAY-2061
6.65%500 K66.99%3.55%2061-05-20650 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5275937Union Pacific Corporation 3.799% 06-APR-2071
6.62%346 K67.85%3.80%2071-04-061.01 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FK9UNION PACIF. 20/50
6.57%068.54%3.25%2050-02-051.75 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641666Union Pacific Corporation 4.8% 10-SEP-2058
6.53%20 K81.39%4.80%2058-09-1026.06 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4915331Union Pacific Corporation 3.839% 20-MAR-2060
6.52%500 K71.36%3.84%2060-03-201.84 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4389770Union Pacific Corporation 3.35% 15-AUG-2046
6.50%50 K71.64%3.35%2046-08-15300 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FE3UNION PACIF. 19/59
6.50%072.84%3.95%2059-08-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359451Union Pacific Corporation 3.5% 14-FEB-2053
6.46%1 M70.42%3.50%2053-02-141.25 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4541208Union Pacific Corporation 4.1% 15-SEP-2067
6.43%15 K73.40%4.10%2067-09-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNPGUNION PACIFIC 2047
6.34%078.34%4.00%2047-04-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4305344Union Pacific Corporation 4.375% 15-NOV-2065
6.34%12 K77.65%4.38%2065-11-15178.34 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FT0UNION PACIF. 21/41
6.33%074.81%3.20%2041-05-201 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4153425Union Pacific Corporation 4.15% 15-JAN-2045
6.26%60 K81.22%4.15%2045-01-15233.89 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4432255Union Pacific Corporation 3.799% 01-OCT-2051
6.26%1.15 M75.40%3.80%2051-10-011.04 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EJ3UNION PACIFIC 2046
6.24%079.99%4.05%2046-03-01526.23 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP3863815Union Pacific Corporation 4.3% 15-JUN-2042
6.23%75 K83.85%4.30%2042-06-15206.12 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP3981482Union Pacific Corporation 4.25% 15-APR-2043
6.22%5 K83.15%4.25%2043-04-15187.13 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359335Union Pacific Corporation 3.375% 14-FEB-2042
6.21%20 K76.45%3.38%2042-02-14500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4206234Union Pacific Corporation 3.875% 01-FEB-2055
6.18%1 M75.73%3.88%2055-02-01450 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4305342Union Pacific Corporation 4.05% 15-NOV-2045
6.18%500 K80.58%4.05%2045-11-15404.06 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FC7UNION PACIF. 19/49
6.15%082.02%4.30%2049-03-01637.06 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359452Union Pacific Corporation 3.85% 14-FEB-2072
6.13%200 K72.33%3.85%2072-02-14500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641665Union Pacific Corporation 4.5% 10-SEP-2048
6.13%80 K84.24%4.50%2048-09-10389.9 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FD5UNION PACIF. 19/39
5.99%080.97%3.55%2039-08-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4087656Union Pacific Corporation 4.85% 15-JUN-2044
5.98%25 K89.83%4.85%2044-06-1584.47 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4062857Union Pacific Corporation 4.75% 15-DEC-2043
5.95%20 K89.31%4.75%2043-12-15184.29 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5472125Union Pacific Corporation 5.15% 20-JAN-2063
5.85%600 K91.70%5.15%2063-01-20400 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4541209Union Pacific Corporation 3.6% 15-SEP-2037
5.83%156 K83.70%3.60%2037-09-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.LLUnion Pacific Corporation 4.75% 15-SEP-2041
5.82%10 K90.91%4.75%2041-09-15217.51 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5278371Union Pacific Corporation 2.891% 06-APR-2036
5.74%924 K80.46%2.89%2036-04-06699.26 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5472124Union Pacific Corporation 4.95% 09-SEP-2052
5.72%122 K91.73%4.95%2052-09-09600 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4153427Union Pacific Corporation 3.25% 15-JAN-2025
5.71%1.45 M99.85%3.25%2025-01-15350 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4092929Union Pacific Corporation 4.821% 01-FEB-2044
5.63%10 K92.58%4.82%2044-02-01185.42 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641664Union Pacific Corporation 4.375% 10-SEP-2038
5.61%50 K90.40%4.38%2038-09-10233.34 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5541152Union Pacific Corporation 4.95% 15-MAY-2053
5.49%40 K94.00%4.95%2053-05-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359456Union Pacific Corporation 2.8% 14-FEB-2032
5.39%23 K86.65%2.80%2032-02-141.25 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FU7UNION PACIF. 21/31
5.32%085.93%2.38%2031-05-201 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.LIUnion Pacific Corporation 5.78% 15-JUL-2040
5.29%10 M104.21%5.78%2040-07-1584.75 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FH6UNION PACIF. 20/30
5.26%088.46%2.40%2030-02-05750 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4206229Union Pacific Corporation 3.375% 01-FEB-2035
5.17%15 K88.11%3.38%2035-02-01450 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5472066Union Pacific Corporation 4.5% 20-JAN-2033
5.15%11 K96.32%4.50%2033-01-20900 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.KRUnion Pacific Corporation 6.25% 01-MAY-2034
5.04%200 K107.71%6.25%2034-05-01154.53 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FB9UNION PACIF. 19/29
4.97%095.61%3.70%2029-03-01774.48 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.KMUnion Pacific Corporation 5.375% 01-JUN-2033
4.90%30 K102.82%5.38%2033-06-01144.37 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EY0UNION PACIFIC 18/28
4.89%097.04%3.95%2028-09-101.05 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EP9UNION PACIFIC 2027
4.88%096.10%3.00%2027-04-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EH7UNION PACIFIC 2026
4.81%097.69%2.75%2026-03-01650 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.KXUnion Pacific Corporation 6.15% 01-MAY-2037
4.81%140 K110.45%6.15%2037-05-0190.72 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4259435Union Pacific Corporation 3.25% 15-AUG-2025
4.69%357 K99.10%3.25%2025-08-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4943699Union Pacific Corporation 2.15% 05-FEB-2027
4.66%192 K95.17%2.15%2027-02-05500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641667Union Pacific Corporation 3.75% 15-JUL-2025
4.60%3 K99.54%3.75%2025-07-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5541153Union Pacific Corporation 4.75% 21-FEB-2026
4.57%2 M100.20%4.75%2026-02-21500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.HGUnion Pacific Corporation 6.625% 01-FEB-2029
4.55%81 K107.18%6.63%2029-02-01392.54 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.HFUnion Pacific Corporation 7.125% 01-FEB-2028
4.44%34 K107.40%7.13%2028-02-01161.92 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5043883Union Pacific Corporation 2.973% 16-SEP-2062
3.61%089.48%2.97%2062-09-1675 K USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4915330Union Pacific Corporation 3.839% 20-MAR-2060
3.46%0106.43%3.84%2060-03-20184 K USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5184386Union Pacific Corporation 3.799% 06-APR-2071
3.03%0115.27%3.80%2071-04-067.27 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5165541Union Pacific Corporation 2.891% 06-APR-2036
2.10%0108.91%2.89%2036-04-061.72 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.