交通・輸送 (セクター)

136
株式
1162.635B
時価総額
3.752M
出来高
−0.39%
変動
+8.97%
株価変化率1ヶ月
−2.92%
年間パフォーマンス
−6.91%
年初来パフォーマンス
企業
業種
           
AAL American Airlines Group, Inc.
13.98-3.12%-0.45売り26.518M370717432.029.086B-2.48123400.00
AAWW Atlas Air Worldwide Holdings
100.51-0.26%-0.26買い246.176K24743149.762.851B8.1414.144056.00
AIRT Air T, Inc.
23.560.81%0.19強い買い6.425K151373.0066.988M163.770.14500.00
ALGT Allegiant Travel Company
82.02-0.71%-0.59買い134.418K11024964.361.509B-2.194458.00
ALK Alaska Air Group, Inc.
47.41-0.06%-0.03強い買い878.681K41658266.216.013B116.450.4222833.00
ARCB ArcBest Corporation
80.87-2.30%-1.90買い257.146K20795397.021.975B6.5413.1914000.00
ASC Ardmore Shipping Corporation
15.130.33%0.05買い1.455M22011895.63519.926M8.131.92993.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
248.300.41%1.01買い87.766K21792297.807.429B16.0415.41
ATSG Air Transport Services Group, Inc
28.321.00%0.28買い396.675K11233836.002.060B11.932.715280.00
AZUL Azul S.A.
6.77-5.84%-0.42売り3.024M20475661.90821.753M-3.8512485.00
BEST BEST Inc.
0.56-0.02%-0.00売り131.256K73503.3644.024M0.301.994381.00
BLDE Blade Air Mobility, Inc.
4.930.20%0.01買い275.136K1356420.48353.251M-0.30133.00
BRDS Bird Global, Inc.
0.23-1.82%-0.00売り899.258K204131.5764.727M-1.39572.00
CAAP Corporacion America Airports SA
8.73-2.89%-0.26買い75.146K656024.581.425B5800.00
CCEL Cryo-Cell International, Inc.
4.595.03%0.22売り5222395.9839.103M29.060.1593.00
CEA China Eastern Airlines Corporation Ltd.
17.98-2.55%-0.47買い2.255K40544.9011.232B-13.0980321.00
CHRW C.H. Robinson Worldwide, Inc.
98.77-1.45%-1.45買い1.470M145189628.2911.626B12.188.3616877.00
CMRE Costamare Inc.
9.43-2.18%-0.21売り522.311K4925392.731.146B2.433.972870.00
CNI Canadian National Railway Company
128.460.02%0.03買い1.199M154079677.0286.839B25.225.1122604.00
CP Canadian Pacific Railway Limited
82.510.73%0.60買い1.442M119016219.4676.744B36.042.2811834.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
87.59-0.05%-0.04買い206.239K18064474.013.642B9.639.106127.00
CPLP Capital Product Partners L.P.
14.633.61%0.51売り123.844K1811837.72296.690M1.957.25
CSX CSX Corporation
32.68-0.03%-0.01強い買い11.298M369220143.2868.707B17.391.8820900.00
CTRM Castor Maritime Inc.
1.61-1.83%-0.03買い1.476M2376052.49152.322M1.521.081.00
CVLG Covenant Logistics Group, Inc.
38.38-0.03%-0.01買い60.308K2314621.04517.911M5.257.484500.00
CYRX CryoPort, Inc.
19.880.66%0.13売り435.725K8662213.00974.117M-6.15847.00
DAC Danaos Corporation
55.08-0.43%-0.24売り215.114K11848479.121.141B2.0027.721715.00
DADA Dada Nexus Limited
6.260.48%0.03買い1.011M6328359.201.592B-1.393132.00
DAL Delta Air Lines, Inc.
35.380.03%0.01強い買い6.372M225428057.1222.685B308.370.1383000.00
DHT DHT Holdings, Inc.
9.77-3.55%-0.36売り2.072M20246458.931.589B-0.0218.00
DLNG Dynagas LNG Partners LP
2.930.34%0.01売り63.980K187461.40107.935M1.701.72
DSKE Daseke, Inc.
5.992.74%0.16買い342.640K2052413.60376.219M8.730.724006.00
DSX Diana Shipping inc.
3.51-1.68%-0.06売り572.887K2010833.37302.561M2.271.65819.00
EDRY EuroDry Ltd.
16.100.31%0.05買い19.765K318216.5048.048M1.0914.84
EGLE Eagle Bulk Shipping Inc.
49.91-2.99%-1.54売り203.496K10156485.36682.817M2.6824.101000.00
ESEA Euroseas Ltd.
20.13-1.18%-0.24買い34.426K692995.38146.545M1.3615.05365.00
EURN Euronav NV
19.39-0.56%-0.11買い1.184M22958593.773.911B-0.443147.00
EXPD Expeditors International of Washington, Inc.
115.25-0.70%-0.81買い1.426M164377271.7518.340B12.209.6019070.00
FDX FedEx Corporation
180.45-0.97%-1.77買い1.562M281944824.3046.957B13.4513.70249000.00
FRO Frontline Ltd.
13.69-1.01%-0.14買い4.344M59465992.262.786B11.841.1779.00
FWRD Forward Air Corporation
111.26-0.99%-1.11強い買い91.832K10217228.322.958B16.017.054035.00
GASS StealthGas, Inc.
2.94-2.33%-0.07売り77.209K226994.46112.314M-0.32
GATX GATX Corporation
112.65-0.09%-0.10買い138.914K15648662.103.965B24.054.751863.00
GLBS Globus Maritime Limited
1.25-8.76%-0.12売り710.631K888288.7525.728M0.751.8320.00
GLNG Golar LNG Limited
25.06-0.04%-0.01売り1.189M29802028.622.701B6.80
GNK Genco Shipping & Trading Limited
14.44-2.63%-0.39売り816.592K11791588.48611.204M2.885.221027.00
GOGL Golden Ocean Group Limited
8.18-3.08%-0.26売り2.216M18127027.241.643B2.842.9837.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
3.12-5.17%-0.17売り866.891K2704699.92667.189M-4.2913969.00
GPP Green Plains Partners LP
12.470.65%0.08買い43.881K547196.07289.888M7.171.7335.00
GRAB Grab Holdings Limited
3.071.66%0.05買い10.155M31177240.7111.825B-0.628834.00
GRIN Grindrod Shipping Holdings Ltd.
20.96-0.38%-0.08強い売り404.625K8480940.00398.166M596.00
GSL Global Ship Lease Inc New
16.99-2.13%-0.37売り334.875K5689526.25616.667M2.267.697.00
GXO GXO Logistics, Inc.
46.35-1.09%-0.51買い722.187K33473367.455.499B26.401.78120000.00
HA Hawaiian Holdings, Inc.
13.89-0.07%-0.01売り578.470K8034948.30714.103M-5.516674.00
HLBZ Helbiz, Inc.
0.22-0.69%-0.00売り36.918M7974377.4220.150M-2.37355.00
HTLD Heartland Express, Inc.
16.61-0.78%-0.13買い338.194K5617402.341.311B9.551.75
HUBG Hub Group, Inc.
82.76-1.65%-1.39買い240.064K19867696.642.750B7.8710.814700.00
IMPP Imperial Petroleum Inc.
0.35-2.39%-0.01強い売り3.158M1098447.0066.170M-0.25
INSW International Seaways, Inc.
42.69-0.91%-0.39買い380.936K16262157.842.095B15.802.752061.00
JBHT J.B. Hunt Transport Services, Inc.
182.81-0.59%-1.08強い買い493.503K90217283.4318.928B19.239.6733045.00
JBLU JetBlue Airways Corporation
7.960.00%0.00買い6.218M49493735.762.578B-1.61
KEX Kirby Corporation
68.82-1.39%-0.97買い236.235K16257692.704.122B43.901.605125.00
KNOP KNOT Offshore Partners LP
10.31-10.03%-1.15強い売り1.090M11243034.38356.739M2.11640.00
KNX Knight-Swift Transportation Holdings Inc.
56.351.66%0.92強い買い1.981M111611374.359.055B10.415.3627900.00
LPG Dorian LPG Ltd.
19.862.00%0.39買い520.455K10336236.30801.362M8.052.43541.00
LSTR Landstar System, Inc.
171.91-0.62%-1.07買い202.988K34895667.086.176B14.2612.251399.00
LUV Southwest Airlines Company
40.080.43%0.17強い買い5.185M207822615.6023.798B31.341.3955100.00
LYFT Lyft, Inc.
11.20-0.18%-0.02売り10.777M120706454.404.042B-3.664453.00
LYL Dragon Victory International Limited
0.491.86%0.01売り2.726K1329.4713.118M49.00
MATX Matson, Inc.
63.790.05%0.03売り223.901K14282644.792.410B1.8734.294259.00
MESA Mesa Air Group, Inc.
1.260.80%0.01売り243.442K306736.9245.732M-2.073241.00
MODV ModivCare Inc.
76.75-0.32%-0.25売り205.276K15754933.001.085B-4.0220200.00
MRTN Marten Transport, Ltd.
21.450.66%0.14強い買い262.895K5639097.751.740B16.041.334007.00
NM Navios Maritime Holdings Inc.
1.91-0.52%-0.01売り58.995K112680.4543.594M0.464.18409.00
NM/PG Navios Maritime Holdings Inc. Sponsored
12.530.24%0.03売り1.069K13394.5743.823M3.024.18409.00
NM/PH Navios Maritime Holdings Inc. Sponsored
13.00-3.70%-0.50売り2583354.0043.823M3.274.18409.00
NMM Navios Maritime Partners LP
25.18-1.41%-0.36売り174.218K4386809.24760.363M1.5516.54
NSC Norfolk Southern Corporation
256.36-0.05%-0.14買い1.314M336959327.6459.351B18.8813.6418100.00
NVGS Navigator Holdings Ltd.
12.08-0.49%-0.06売り150.980K1823838.40933.351M-0.05124.00
ODFL Old Dominion Freight Line, Inc.
300.89-0.57%-1.72強い買い855.544K257424634.1633.243B25.9111.7523663.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
71.042.19%1.52買い90.566K6433808.643.386B18.183.821182.00
OP OceanPal Inc.
0.233.15%0.01売り1.910M431185.426.735M63.00
OSG Overseas Shipholding Group, Inc.
2.890.70%0.02売り136.838K395461.82244.259M20.370.15953.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
162.650.06%0.10買い82.636K13440745.408.162B8.741743.00
PATI Patriot Transportation Holding, Inc.
8.400.00%0.00強い買い9297803.6029.266M4.591.97508.00
PBI Pitney Bowes Inc.
3.830.26%0.01買い933.762K3576308.46666.435M20.940.1911500.00
PFGC Performance Food Group Company
60.91-0.11%-0.07買い1.093M66564640.769.482B46.531.3335000.00
PFSW PFSweb, Inc.
11.04-1.16%-0.13買い76.492K844471.68249.992M-0.811580.00
PSHG Performance Shipping Inc.
4.107.89%0.30買い383.314K1571587.4016.599M-3.31152.00
PTSI P.A.M. Transportation Services, Inc.
28.571.93%0.54買い32.038K915325.66633.884M6.264.512510.00
PXS Pyxis Tankers Inc.
4.88-1.61%-0.08買い88.681K432763.2851.794M
R Ryder System, Inc.
91.39-2.25%-2.10買い313.481K28649028.594.592B5.7916.4642800.00
RLGT Radiant Logistics, Inc.
5.411.31%0.07売り142.990K773575.90267.559M5.660.97
RVSN Rail Vision Ltd.
0.76-2.53%-0.02買い13.688K10404.2512.083M58.00
RYAAY Ryanair Holdings plc
76.941.65%1.25買い312.117K24014281.9815.172B16.214.6819116.00
SAIA Saia, Inc.
237.76-2.39%-5.83買い687.858K163545118.086.292B18.0413.6211600.00
SAVE Spirit Airlines, Inc.
21.43-1.29%-0.28売り695.813K14911272.592.333B-3.419218.00
SB Safe Bulkers, Inc
2.76-3.16%-0.09売り738.572K2038458.72333.031M1.791.59
SBLK Star Bulk Carriers Corp.
18.61-3.32%-0.64売り1.688M31415019.921.911B2.537.65181.00
SFL SFL Corporation Ltd
9.77-0.20%-0.02売り646.641K6317682.571.354B1.8518.00
SGLY Singularity Future Technology Ltd.
0.762.34%0.02売り57.964K44058.4416.707M43.00
SHIP Seanergy Maritime Holdings Corp
0.51-1.68%-0.01買い3.308M1682617.1592.523M0.2249.00
SKYW SkyWest, Inc.
18.07-2.06%-0.38買い222.234K4015768.38914.313M7.512.4615205.00
SMHI SEACOR Marine Holdings Inc.
8.00-1.84%-0.15買い24.188K193504.00213.617M-2.811616.00
SNCY Sun Country Airlines Holdings, Inc.
20.200.00%0.00買い637.391K12875298.201.175B128.990.172181.00
SNDR Schneider National, Inc.
25.920.62%0.16強い買い351.071K9099760.324.614B9.542.7116050.00
STNG Scorpio Tankers Inc.
50.90-0.24%-0.12買い1.407M71595176.503.024B10.525.9226.00
SWVL Swvl Holdings Corp
0.35-4.41%-0.02売り394.500K139534.6542.049M2.00
SYY Sysco Corporation
86.04-0.54%-0.47買い1.994M171595250.6443.602B30.642.8471000.00
TFII TFI International Inc.
106.76-1.65%-1.79強い買い303.382K32389062.329.307B13.309.0129539.00
TK Teekay Corporation
4.38-1.57%-0.07買い606.975K2658550.50446.200M21.530.212500.00
TNK Teekay Tankers Ltd.
32.65-3.23%-1.09売り788.578K25747071.701.104B27.531.251900.00
TNP Tsakos Energy Navigation Ltd
18.25-2.56%-0.48買い254.476K4644187.00522.501M-2.39
TOPS TOP Ships Inc.
3.6320.20%0.61買い44.284M160752248.5810.295M-6.04146.00
TRMD TORM plc
28.672.43%0.68強い買い286.276K8207532.922.345B7.423.82439.00
UAL United Airlines Holdings, Inc.
43.89-0.63%-0.28買い3.906M171440352.9314.349B-2.3484100.00
UBER Uber Technologies, Inc.
28.34-2.75%-0.80売り18.067M512006282.0656.522B-4.5129300.00
ULCC Frontier Group Holdings, Inc.
12.94-0.77%-0.10買い505.123K6536291.622.818B-0.605502.00
ULH Universal Logistics Holdings, Inc.
39.072.90%1.10強い買い169.591K6625920.371.027B6.675.708004.00
UNP Union Pacific Corporation
215.93-0.69%-1.50買い2.638M569718781.06132.754B19.3911.2429905.00
UP Wheels Up Experience Inc.
1.27-0.78%-0.01売り1.092M1386984.78314.329M-1.412171.00
UPS United Parcel Service, Inc.
190.190.24%0.46強い買い3.935M748342494.90164.480B14.8712.83534000.00
USEA United Maritime Corporation
3.54-2.48%-0.09買い391.096K1384479.8431.372M
USX U.S. Xpress Enterprises, Inc.
2.20-2.65%-0.06売り91.304K200868.80113.245M-0.678689.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
10.222.40%0.24買い229.622K2346736.841.091B-0.586714.00
VNT Vontier Corporation
19.35-1.43%-0.28買い1.459M28232133.753.057B7.312.708500.00
VRRM Verra Mobility Corporation
15.82-0.19%-0.03買い1.553M24568048.682.371B30.380.541433.00
VTOL Bristow Group, Inc.
26.210.81%0.21売り48.417K1269009.57734.310M46.040.582916.00
WERN Werner Enterprises, Inc.
44.010.07%0.03強い買い380.392K16741051.922.782B11.153.9813525.00
XPO XPO Logistics, Inc.
37.48-2.95%-1.14買い1.386M51942744.924.316B5.067.7042000.00
YELL Yellow Corporation
3.10-3.12%-0.10売り415.944K1289426.40160.160M-0.1530000.00
YGMZ MingZhu Logistics Holdings Limited
2.555.37%0.13買い17.150K43732.5058.549M81.00
YMM Full Truck Alliance Co. Ltd.
8.50-0.35%-0.03買い9.697M82421831.009.455B-0.167103.00
ZIM ZIM Integrated Shipping Services Ltd.
20.09-4.42%-0.93売り4.545M91317407.442.412B0.4349.395931.00
ZNH China Southern Airlines Company Limited
28.65-1.72%-0.50強い買い6.438K184448.7016.791B-10.5498098.00
ZTO ZTO Express (Cayman) Inc.
24.86-0.84%-0.21買い3.064M76163880.3220.078B20.921.2023865.00
もっと読み込む