始めましょう

OGN / Euro

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるOGN / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0297 USDT−4.19%1.49 M−43.83%0.0310 USDT0.0296 USDT43.73 M
強い売り
OGNUSDT.POrigin Protocol/TetherUSToobit0.0298 USDT−3.56%265.07 K−27.71%0.0310 USDT0.0296 USDT7.57 M
強い売り
OGNUSDTOrigin Protocol / TetherUSBinance0.0299 USDT−3.55%188.06 K−57.51%0.0310 USDT0.0297 USDT5.6 M
強い売り
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0300 USDT−0.33%166.66 K−17.72%0.0304 USDT0.0296 USDT746.06 K
売り
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0298 USDT−3.56%137.4 K−40.72%0.0310 USDT0.0296 USDT3.17 M
強い売り
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0299 USDT−3.24%133.91 K−39.55%0.0310 USDT0.0295 USDT4.03 M
強い売り
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02978 USDT−3.59%122.2 K−56.86%0.03089 USDT0.02962 USDT3.38 M
強い売り
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02978 USDT−3.59%122.19 K+33.45%0.03089 USDT0.02962 USDT3.38 M
強い売り
OGNUSDTOrigin / USDTMEXC0.02989 USDT−3.39%102.27 K−27.80%0.03103 USDT0.02970 USDT2.88 M
強い売り
OGNUSDOrigin Token / US DollarCoinbase0.02984 USD−3.74%92.36 K−51.93%0.03094 USD0.02969 USD2.63 M
強い売り
OGNUSDCOrigin Token / USDCCoinbase0.02984 USDC−3.74%92.33 K−52.05%0.03094 USDC0.02969 USDC2.63 M
強い売り
OGNUSDTOrigin Protocol/TetherGate0.02982 USDT−3.59%88.58 K−31.18%0.03101 USDT0.02971 USDT2.56 M
強い売り
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0297 USDT−4.19%85.81 K+7.05%0.0310 USDT0.0296 USDT2.49 M
強い売り
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02993 USDT−3.42%75.53 K−90.73%0.03100 USDT0.02976 USDT2.01 M
強い売り
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0298 USDT−3.87%60.47 K+51.41%0.0310 USDT0.0297 USDT1.63 M
強い売り
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0299 USDT−3.55%59.44 K+0.66%0.0310 USDT0.0296 USDT1.71 M
強い売り
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0299 USDT−0.33%57.36 K+15.42%0.0303 USDT0.0297 USDT410 K
売り
OGNUSDTOrigin Protocol / Tether USDHTX0.0299 USDT−0.66%56.33 K−43.22%0.0301 USDT0.0297 USDT34.47 K
売り
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0298 USDT−3.87%45.75 K+8.64%0.0310 USDT0.0296 USDT1.32 M
強い売り
OGNKRWOGN / South Korean WonBithumb44.4500 KRW−3.33%28.11 K−68.59%45.8800 KRW44.2200 KRW849.55 K
強い売り
OGNTRYOrigin Protocol / Turkish LiraBinance1.291 TRY−3.66%27.97 K−56.61%1.341 TRY1.287 TRY872.6 K
強い売り
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0300 USDT−2.60%15.99 K−32.40%0.0311 USDT0.0296 USDT13.38 K
強い売り
OGNUSDT.POGN USDT PERPETUALPionex0.0297 USDT−3.88%14.4 K+231.12%0.0310 USDT0.0297 USDT452.25 K
強い売り
OGNUSDTOGNUSDT SPOTBitget0.0299 USDT−3.55%11.31 K−52.11%0.0312 USDT0.0298 USDT238.91 K
強い売り
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC+3.03%3.32 K−50.28%0.00000034 BTC0.00000033 BTC77.51 K
売り
OGNUSDOrigin Protocol / US DollarBinance0.03097533 USD+1.02%3.19 K−51.75%0.03099444 USD0.03000064 USD77.51 K
売り
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.029906 USDT−3.59%2.77 K+14.47%0.031022 USDT0.029714 USDT72.15 K
強い売り
OGNUSDTOrigin Protocol / TetherKuCoin0.02977 USDT−3.97%2.12 K−72.30%0.03100 USDT0.02977 USDT67.87 K
強い売り
OGNEUROGN / EuroKraken0.02558 EUR−2.89%1.39 K+1,472.54%0.02584 EUR0.02558 EUR46.4 K
強い売り
OGNUSDOrigin Protocol / USDCrypto.com0.02946 USD−5.00%981+82.21%0.03130 USD0.02946 USD20.31 K
強い売り
OGNEUROrigin Protocol / EuroBitvavo0.025523 EUR−4.03%923−90.19%0.026241 EUR0.025445 EUR27.72 K
強い売り
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0298 USDC−0.33%914+15.45%0.0302 USDC0.0296 USDC6.56 K
売り
OGNUSDOGN / U. S. DollarKraken0.02978 USD−3.87%651+22.03%0.03070 USD0.02978 USD6.34 K
強い売り
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC0.00%524+545.64%0.000000340 BTC0.000000320 BTC15.11 K
売り
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000334 BTC0.00%71−70.83%0.000000337 BTC0.000000327 BTC2.13 K
売り
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0314 USDT−9.25%30.00%0.0314 USDT0.0314 USDT84
売り
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT−5.05%2—0.0301 USDT0.0301 USDT62
強い売り
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03035 USD−5.33%——0.03206 USD0.02940 USD11.22 K
売り
OGNUSDTOriginToken/Tether USDBitMart0.0298 USDT−3.56%——0.0310 USDT0.0298 USDT600
強い売り
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02980 USD−4.30%——0.03120 USD0.02911 USD28.41 K
強い売り
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000009837+1.12%——0.0000098370.00000972742.56 K
売り
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0297 USDT−3.88%——0.0310 USDT0.0296 USDT3.6 M
強い売り
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0298 USDT−3.56%——0.0310 USDT0.0296 USDT4.19 M
強い売り
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02980 USDT−3.90%——0.03094 USDT0.02958 USDT2.41 M
強い売り
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0297 USDT−4.19%——0.0310 USDT0.0296 USDT9.79 M
強い売り
OGNOriginToken / OETH BaseAerodrome (Base)0.02962 USD+1.12%——0.02962 USD0.02929 USD1.25 K
売り
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03456 USD+0.40%——0.03456 USD0.03442 USD104
売り
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02970 USDT−3.88%——0.03100 USDT0.02960 USDT4.59 M
強い売り
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3318 WCRO−2.83%——0.3415 WCRO0.3318 WCRO3 K
売り