始めましょう

OGN / Euro

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるOGN / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0300 USDT0.00%795.74 K−11.53%0.0301 USDT0.0298 USDT3.58 M
売り
OGNUSDT.POrigin Protocol/TetherUSToobit0.0299 USDT−0.33%305.89 K−6.70%0.0301 USDT0.0298 USDT1.65 M
売り
OGNUSDTOrigin Protocol / TetherUSBinance0.0301 USDT+0.33%226.55 K+53.92%0.0302 USDT0.0299 USDT1.22 M
売り
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02991 USDT−0.07%157.71 K+162.92%0.03004 USDT0.02989 USDT230 K
売り
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0300 USDT+0.67%135.47 K−0.20%0.0303 USDT0.0295 USDT2.41 M
売り
OGNUSDTOrigin Protocol / Tether USDHTX0.0300 USDT+1.01%129.8 K−17.35%0.0301 USDT0.0296 USDT2.11 M
売り
OGNUSDTOrigin / USDTMEXC0.03005 USDT+0.27%114.8 K+26.24%0.03023 USDT0.02987 USDT647.64 K
売り
OGNUSDTOrigin Protocol/TetherGate0.02997 USDT−0.07%95.18 K+4.35%0.03009 USDT0.02987 USDT327.71 K
売り
OGNUSDOrigin Token / US DollarCoinbase0.02998 USD+0.23%84.21 K+17.45%0.03006 USD0.02990 USD66.81 K
売り
OGNUSDCOrigin Token / USDCCoinbase0.02998 USDC+0.23%84.19 K+15.74%0.03006 USDC0.02990 USDC66.81 K
売り
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02990 USDT0.00%81 K+49.71%0.03009 USDT0.02986 USDT396.73 K
売り
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02990 USDT0.00%78.82 K+45.52%0.03009 USDT0.02986 USDT397.01 K
売り
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0301 USDT+0.33%71.38 K−21.30%0.0302 USDT0.0300 USDT404.56 K
売り
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0300 USDT+0.33%71.13 K+10.23%0.0301 USDT0.0298 USDT292.91 K
売り
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0301 USDT+0.67%64.99 K+9.77%0.0302 USDT0.0299 USDT327.99 K
売り
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0300 USDT+1.01%60.55 K+29.93%0.0302 USDT0.0296 USDT1.12 M
売り
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0300 USDT+0.33%57.51 K−22.35%0.0302 USDT0.0299 USDT302 K
売り
OGNTRYOrigin Protocol / Turkish LiraBinance1.293 TRY+0.31%36.34 K+159.81%1.293 TRY1.285 TRY8.19 K
売り
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0300 USDT0.00%34.25 K−11.33%0.0301 USDT0.0298 USDT154.98 K
売り
OGNKRWOGN / South Korean WonBithumb43.9100 KRW+0.78%24.87 K−25.28%43.9600 KRW43.9100 KRW28.75 K
売り
OGNUSDTOGNUSDT SPOTBitget0.0301 USDT+1.01%14.46 K−26.08%0.0301 USDT0.0298 USDT21.04 K
売り
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0298 USDT−0.33%13.44 K−18.20%0.0304 USDT0.0297 USDT122.53 K
売り
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0299 USDT0.00%11.62 K−14.57%0.0300 USDT0.0297 USDT1.93 K
売り
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC+2.94%5.34 K+2,421.36%0.000000350 BTC0.000000340 BTC86.21 K
売り
OGNUSDTOrigin Protocol / TetherKuCoin0.03004 USDT+0.67%4.51 K+55.66%0.03007 USDT0.02995 USDT2.58 K
売り
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC0.00%3.92 K+455.75%0.00000034 BTC0.00000034 BTC389
売り
OGNUSDOrigin Protocol / US DollarBinance0.02985740 USD+0.05%3.43 K+433.14%0.02985740 USD0.02985740 USD389
売り
OGNUSDT.POGN USDT PERPETUALPionex0.0299 USDT−0.33%3.16 K−46.45%0.0300 USDT0.0298 USDT6.06 K
売り
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.030051 USDT+0.77%3.02 K−8.77%0.030182 USDT0.029783 USDT18.49 K
売り
OGNUSDOGN / U. S. DollarKraken0.02995 USD+0.91%2.93 K−20.03%0.02995 USD0.02992 USD5.91 K
売り
OGNEUROrigin Protocol / EuroBitvavo0.025369 EUR+1.85%2.2 K+112.15%0.025369 EUR0.024628 EUR73.82 K
売り
OGNUSDOrigin Protocol / USDCrypto.com0.02994 USD+1.66%1.8 K−44.81%0.02995 USD0.02975 USD17.71 K
売り
OGNEUROGN / EuroKraken0.02558 EUR+1.27%1.27 K+342.05%0.02558 EUR0.02558 EUR391
売り
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0299 USDC+1.01%980+31.04%0.0301 USDC0.0295 USDC17.76 K
中立
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000342 BTC+0.88%145+520.76%0.000000342 BTC0.000000342 BTC72
売り
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0288 USDT+2.86%100.00%0.0288 USDT0.0288 USDT346
売り
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%——0.0301 USDT0.0301 USDT0
売り
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02983 USD+2.16%——0.02983 USD0.02916 USD107.76 K
売り
OGNOriginToken / OETH BaseAerodrome (Base)0.03074 USD+0.43%——0.03074 USD0.03061 USD507
売り
OGNUSDTOriginToken/Tether USDBitMart0.0294 USDT−1.01%——0.0297 USDT0.0294 USDT400
強い売り
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02995 USDT+0.10%——0.03004 USDT0.02990 USDT246.28 K
売り
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0299 USDT−0.33%——0.0301 USDT0.0298 USDT645.68 K
売り
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03000 USDT+0.33%——0.03010 USDT0.02980 USDT400.23 K
売り
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3339 WCRO−2.91%——0.3439 WCRO0.3339 WCRO3.17 K
売り
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0.02986 USD+0.35%——0.02988 USD0.02978 USD3.84 K
売り
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001021+0.43%——0.000010210.0000101716.51 K
売り
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0299 USDT0.00%——0.0301 USDT0.0298 USDT876.55 K
売り
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02999 USD+0.07%——0.03032 USD0.02974 USD1.54 K
売り
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0299 USDT0.00%——0.0301 USDT0.0298 USDT890.66 K
売り