始めましょう

OGN / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOGN / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0277 USDT−0.72%1.61 M+16.38%0.0279 USDT0.0276 USDT2.01 M
強い売り
OGNUSDTOrigin Protocol / TetherUSBinance0.02781 USDT−0.07%567.93 K+6.93%0.02789 USDT0.02767 USDT1.11 M
売り
OGNUSDT.POrigin Protocol/TetherUSToobit0.0277 USDT−0.72%277.21 K−3.03%0.0279 USDT0.0276 USDT377.45 K
強い売り
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0278 USDT0.00%246.57 K+2.27%0.0286 USDT0.0273 USDT3.57 M
強い売り
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.02765 USDT−0.11%208.72 K−81.63%0.02800 USDT0.02748 USDT276.09 K
売り
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02779 USDT+0.04%184.59 K+112.59%0.02786 USDT0.02762 USDT99.7 K
強い売り
OGNUSDOrigin Token / US DollarCoinbase0.02767 USD−0.61%170.03 K+75.11%0.02785 USD0.02764 USD195.29 K
強い売り
OGNUSDCOrigin Token / USDCCoinbase0.02767 USDC−0.61%169.98 K+85.39%0.02785 USDC0.02764 USDC195.29 K
強い売り
OGNUSDTOrigin / USDTMEXC0.02780 USDT−0.22%164.04 K+16.97%0.02788 USDT0.02767 USDT283.39 K
売り
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0277 USDT−0.72%152.13 K+28.56%0.0279 USDT0.0275 USDT148.35 K
強い売り
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02766 USDT−0.32%138.83 K+77.15%0.02780 USDT0.02758 USDT133.54 K
強い売り
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02766 USDT−0.32%138.25 K+75.56%0.02780 USDT0.02758 USDT133.54 K
強い売り
OGNUSDTOrigin Protocol / Tether USDHTX0.0278 USDT−0.36%108.11 K+7.41%0.0284 USDT0.0274 USDT1.59 M
強い売り
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0278 USDT−0.36%106.63 K−17.43%0.0284 USDT0.0273 USDT1.59 M
売り
OGNUSDTOrigin Protocol/TetherGate0.02779 USDT−0.22%101.43 K+86.22%0.02792 USDT0.02766 USDT193.36 K
売り
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0278 USDT−0.36%100.74 K+14.24%0.0279 USDT0.0276 USDT111.49 K
強い売り
OGNKRWOGN / South Korean WonBithumb41.3300 KRW+0.07%71 K+66.74%41.3300 KRW41.3300 KRW47.85 K
売り
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0278 USDT−0.36%64.46 K+17.75%0.0279 USDT0.0276 USDT92.96 K
強い売り
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0278 USDT0.00%63.03 K+0.00%0.0279 USDT0.0276 USDT110.78 K
売り
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.02775 USDT−0.29%32.67 K−56.20%0.02791 USDT0.02764 USDT97.59 K
強い売り
OGNTRYOrigin Protocol / Turkish LiraBinance1.207 TRY−0.25%17.59 K+30.85%1.212 TRY1.207 TRY6.78 K
強い売り
OGNUSDOGN / U. S. DollarKraken0.02773 USD−0.14%16.29 K+328.05%0.02778 USD0.02766 USD45.57 K
強い売り
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0279 USDT+0.72%14.68 K−12.95%0.0280 USDT0.0275 USDT1.02 K
売り
OGNUSDTOGNUSDT SPOTBitget0.0276 USDT−1.08%13.14 K+106.17%0.0279 USDT0.0276 USDT3.64 K
強い売り
OGNEUROrigin Protocol / EuroBitvavo0.023289 EUR−0.75%12.47 K−13.25%0.023289 EUR0.023289 EUR5.85 K
強い売り
OGNUSDT.POGN USDT PERPETUALPionex0.0278 USDT−0.36%8.3 K+34.87%0.0279 USDT0.0277 USDT8.61 K
強い売り
OGNUSDTOrigin Protocol / TetherKuCoin0.02794 USDT−1.69%5.27 K+125.30%0.02840 USDT0.02723 USDT188.47 K
売り
OGNUSDOrigin Protocol / USDCrypto.com0.02837 USD+0.14%3.3 K−22.24%0.02837 USD0.02720 USD109.06 K
売り
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.027702 USDT−0.33%3.22 K+26.46%0.027795 USDT0.027653 USDT5.7 K
強い売り
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0277 USDC−0.36%2.91 K+23.54%0.0284 USDC0.0273 USDC31.36 K
売り
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC+3.03%1.33 K+234.83%0.000000340 BTC0.000000320 BTC46.83 K
売り
OGNEUROGN / EuroKraken0.02337 EUR−1.60%770+203.07%0.02337 EUR0.02334 EUR1.74 K
強い売り
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000331 BTC−1.19%230+13.30%0.000000338 BTC0.000000331 BTC7.96 K
強い売り
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0314 USDT−9.25%30.00%0.0314 USDT0.0314 USDT84
売り
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%0−100.00%0.0301 USDT0.0301 USDT0
売り
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02780 USD−0.71%——0.02820 USD0.02706 USD158.8 K
売り
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02765 USDT−0.43%——0.02782 USDT0.02763 USDT25.04 K
強い売り
OGNUSDTOriginToken/Tether USDBitMart0.0277 USDT+0.73%——0.0279 USDT0.0277 USDT3.03 K
売り
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000010420+4.94%——0.0000104200.000009930143.66 K
買い
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0277 USDT−0.36%——0.0279 USDT0.0276 USDT311.89 K
強い売り
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02780 USDT−0.36%——0.02790 USDT0.02760 USDT212.83 K
強い売り
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0277 USDT−0.72%——0.0279 USDT0.0276 USDT188.54 K
強い売り
OGNOriginToken / OETH BaseAerodrome (Base)0.03138 USD+4.94%——0.03138 USD0.02990 USD4.45 K
買い
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0277 USDT−0.36%——0.0279 USDT0.0276 USDT868.39 K
強い売り
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02732 USD−1.97%——0.02793 USD0.02732 USD650
強い売り