シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1455 USDT | +2.11% | 5.748 M | +14.05% | 0.1473 USDT | 0.1395 USDT | 29.655 M | 売り |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1456 USDT | +2.18% | 1.941 M | +2.93% | 0.1474 USDT | 0.1396 USDT | 10.629 M | 売り |
OETHUSDTOrigin Protocol / USDT | MEXC | 3004.33 USDT | +1.27% | 365.96 K | −11.80% | 3017.76 USDT | 2957.46 USDT | 77 | 売り |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1458 USDT | +2.32% | 303.4 K | +55.84% | 0.1476 USDT | 0.1394 USDT | 1.609 M | 売り |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.145249 USDT | +1.90% | 260.427 K | −9.56% | 0.146983 USDT | 0.139519 USDT | 1.45 M | 売り |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000234 BTC | +0.43% | 91.785 K | +316.85% | 0.00000236 BTC | 0.00000229 BTC | 607.931 K | 売り |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14543935 USD | +2.24% | 89.316 K | +379.31% | 0.14688043 USD | 0.13955739 USD | 607.931 K | 売り |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1454 USDT | −0.68% | 86.33 K | −2.17% | 0.1473 USDT | 0.1439 USDT | 40.464 K | 売り |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002360 BTC | +0.85% | 36.247 K | +19.68% | 0.000002370 BTC | 0.000002300 BTC | 123.865 K | 売り |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.680 TRY | +1.69% | 27.634 K | +61.38% | 4.734 TRY | 4.520 TRY | 157.73 K | 売り |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14540 USDT | +1.81% | 13.933 K | +37.06% | 0.14731 USDT | 0.13960 USDT | 91.359 K | 売り |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.145324 USDT | +1.55% | 3.346 K | −9.13% | 0.146772 USDT | 0.140160 USDT | 18.096 K | 売り |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.144203 USDC | +1.06% | 2.612 K | −2.96% | 0.144972 USDC | 0.140637 USDC | 14.115 K | 売り |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | −1.90% | 1.47 K | +121.55% | 0.1500 USDT | 0.1443 USDT | 80 | 強い売り |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002332 BTC | +0.13% | 618 | −52.02% | 0.000002351 BTC | 0.000002300 BTC | 3.439 K | 売り |