シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1241 USDT | −2.28% | 27.38 M | +97.52% | 0.1272 USDT | 0.1209 USDT | 31.49 M | 買い |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1240 USDT | −2.29% | 10.14 M | +112.44% | 0.1270 USDT | 0.1208 USDT | 7.1 M | 買い |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.1241 USDT | −2.13% | 1.73 M | +22.79% | 0.1268 USDT | 0.1210 USDT | 4.35 M | 買い |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.12410 USDT | −2.16% | 645.95 K | +50.69% | 0.12665 USDT | 0.12084 USDT | 898.19 K | 買い |
OGNTRYOrigin Protocol / Turkish Lira | Binance | 4.295 TRY | −1.92% | 437.39 K | +92.00% | 4.385 TRY | 4.199 TRY | 281.08 K | 買い |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1241 USDT | +7.54% | 392.97 K | +43.60% | 0.1274 USDT | 0.1152 USDT | 1.45 M | 買い |
OGNBTCOrigin Protocol / BTC | UpBit | 0.000001260 BTC | −1.56% | 386.83 K | +639.82% | 0.000001290 BTC | 0.000001250 BTC | 372.54 K | 買い |
OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000126 BTC | −3.08% | 240.68 K | +207.62% | 0.00000130 BTC | 0.00000125 BTC | 389.5 K | 買い |
OGNUSDOrigin Protocol / US Dollar | Binance | 0.12338691 USD | −3.00% | 230.09 K | +226.26% | 0.12701454 USD | 0.12122388 USD | 389.5 K | 買い |
OGNUSDOrigin Protocol / USD | Crypto.com | 0.12271 USD | −4.39% | 29.34 K | +102.79% | 0.12745 USD | 0.12203 USD | 11.66 K | 買い |
OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001268 BTC | −2.46% | 29.23 K | +819.48% | 0.000001292 BTC | 0.000001247 BTC | 7.83 K | 中立 |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.124001 USDT | −2.36% | 21.59 K | +105.98% | 0.127016 USDT | 0.121741 USDT | 10.21 K | 買い |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.1247 USDT | −1.42% | 2.67 K | +407.37% | 0.1247 USDT | 0.1219 USDT | 251 | 買い |
OGNUSDOrigin Protocol / US Dollar | HitBTC | 0.0807594658 USD | +81.85% | 0 | 0.00% | 0.0807594658 USD | 0.0807594658 USD | 0 | 売り |
OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0.0000012449 BTC | +41.13% | 0 | 0.00% | 0.0000012449 BTC | 0.0000012449 BTC | 1 | 売り |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.082375 USDT | −16.39% | 0 | 0.00% | 0.082375 USDT | 0.082350 USDT | 300 | 売り |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.12413 USDT | −2.25% | — | — | 0.12704 USDT | 0.12092 USDT | 148.38 K | 買い |