シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1401 USDT | −1.48% | 6.887 M | −12.00% | 0.1448 USDT | 0.1398 USDT | 17.271 M | 売り |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1401 USDT | −1.48% | 2.716 M | −1.28% | 0.1449 USDT | 0.1400 USDT | 6.58 M | 売り |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.139792 USDT | −1.67% | 340.302 K | −8.44% | 0.144619 USDT | 0.139703 USDT | 841.427 K | 売り |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1399 USDT | −1.62% | 322.397 K | −34.95% | 0.1450 USDT | 0.1398 USDT | 894.464 K | 売り |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000238 BTC | −1.24% | 236.944 K | +533.58% | 0.00000243 BTC | 0.00000237 BTC | 1.061 M | 売り |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14047707 USD | −1.50% | 229.668 K | +566.74% | 0.14483468 USD | 0.13956745 USD | 1.061 M | 売り |
OETHUSDTOrigin Protocol / USDT | MEXC | 2954.73 USDT | −0.88% | 145.887 K | +3.48% | 3011.92 USDT | 2951.36 USDT | 13 | 売り |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1401 USDT | −0.71% | 102.546 K | −37.91% | 0.1448 USDT | 0.1401 USDT | 569.93 K | 売り |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002370 BTC | −2.47% | 44.128 K | −15.35% | 0.000002430 BTC | 0.000002370 BTC | 238.853 K | 売り |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.542 TRY | −2.13% | 40.403 K | +30.90% | 4.693 TRY | 4.542 TRY | 69.71 K | 売り |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14005 USDT | −2.08% | 30.884 K | +7.04% | 0.14470 USDT | 0.14005 USDT | 93.218 K | 売り |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.140542 USDT | −1.42% | 3.156 K | −3.65% | 0.144327 USDT | 0.140542 USDT | 10.83 K | 売り |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.140737 USDC | −1.69% | 2.574 K | +2.87% | 0.144258 USDC | 0.140737 USDC | 8.548 K | 売り |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002380 BTC | −1.16% | 1.483 K | +103.26% | 0.000002423 BTC | 0.000002380 BTC | 2.681 K | 売り |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1471 USDT | −1.41% | 80 | −85.84% | 0.1471 USDT | 0.1414 USDT | 382 | 売り |