取引所
利用可能な全市場におけるOG / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  OGUSDT.POG / TetherUS PERPETUAL CONTRACT |  Binance | 3.563 USDT | +8.04% | 19.86 M | −53.83% | 3.679 USDT | 3.106 USDT | 2 M | 売り |
| OGFANUSDT.POGFAN / Tether USD PERPETUAL CONTRACT |  LBANK | 3.563 USDT | +8.10% | 16.31 M | −2.42% | 3.677 USDT | 3.114 USDT | 1.53 M | 売り |
| OGUSDTOG / TetherUS | Binance | 3.564 USDT | +7.87% | 8.18 M | −27.55% | 3.681 USDT | 3.119 USDT | 862.19 K | 売り |
| OGUSDT.POG Fan Token/USD Tether Perpetual Contract |  BingX | 3.5614 USDT | +8.08% | 6.89 M | −17.33% | 3.6757 USDT | 3.1131 USDT | 636.79 K | 売り |
| OGUSDT.POGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.5625 USDT | +7.70% | 3.33 M | −46.89% | 3.6708 USDT | 3.1207 USDT | 234.22 K | 売り |
| OGUSDT.POGUSDT Perpetual Contract |  Bybit | 3.565 USDT | +8.06% | 2.69 M | −60.19% | 3.677 USDT | 3.110 USDT | 208.39 K | 売り |
| OGUSDT.POG Fan Token/TetherUS |  Toobit | 3.562 USDT | +7.97% | 2.3 M | −51.88% | 3.676 USDT | 3.115 USDT | 228.15 K | 売り |
 OGTRYOG / Turkish Lira | Binance | 155.5 TRY | +7.76% | 2.12 M | −71.16% | 160.2 TRY | 136.2 TRY | 121.21 K | 売り |
| OGUSDTOG / Tether USD |  HTX | 3.5669 USDT | −0.77% | 1.76 M | −33.28% | 3.6828 USDT | 3.1214 USDT | 414.09 K | 売り |
| OGUSDT.POG FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.560 USDT | +8.84% | 1.53 M | −64.50% | 3.677 USDT | 3.119 USDT | 194.99 K | 売り |
| OGUSDTOG / USDT |  MEXC | 3.563 USDT | +7.94% | 1.43 M | −28.84% | 3.680 USDT | 3.116 USDT | 151.75 K | 売り |
| OGUSDTOG Fan Token/Tether |  Gate | 3.572 USDT | +7.92% | 903.83 K | −6.58% | 3.685 USDT | 3.132 USDT | 83.97 K | 売り |
| OGUSDTOG Fan Token/USD Tether Spot | BingX | 3.566 USDT | +8.00% | 745.32 K | −27.59% | 3.682 USDT | 3.118 USDT | 78.58 K | 売り |
| OGUSDT.POG Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.562 USDT | +8.00% | 722.65 K | −57.47% | 3.678 USDT | 3.117 USDT | 63.98 K | 売り |
| OGUSDTOG Fan Token / Tether SPOT | BITUNIX | 3.564 USDT | +7.80% | 636.13 K | −25.14% | 3.681 USDT | 3.121 USDT | 67.34 K | 売り |
| OGUSDTOGUSDT SPOT | Bitget | 3.577 USDT | +7.68% | 307.24 K | +4.51% | 3.727 USDT | 3.127 USDT | 46.96 K | 売り |
| OGUSDTOG / USDT Spot Trading Pair |  Phemex | 3.557 USDT | +7.79% | 164.39 K | −27.77% | 3.686 USDT | 3.125 USDT | 17.31 K | 売り |
| OGUSDT.POG USDT PERPETUAL |  Pionex | 3.562 USDT | +7.97% | 127.61 K | −67.75% | 3.677 USDT | 3.117 USDT | 9.89 K | 売り |
| OGUSDTOG FAN TOKEN/TETHERUS |  WEEX | 3.564 USDT | −0.56% | 121.96 K | −25.60% | 3.681 USDT | 3.119 USDT | 23.41 K | 売り |
| OGUSDTOG FAN TOKEN / TETHER |  CoinEx | 3.5622 USDT | +7.64% | 17.22 K | +124.65% | 3.6805 USDT | 3.1412 USDT | 1.03 K | 売り |
| OGUSDTOG Fan Token / Tether USD |  Poloniex | 10.285 USDT | −6.50% | 12 | — | 10.652 USDT | 10.285 USDT | 1 | 強い売り |
| OGUSDT.POG / Tether PERPETUAL FUTURES | MEXC | 3.562 USDT | +8.07% | — | — | 3.674 USDT | 3.120 USDT | 493.63 K | 売り |
| OGUSDT.POG FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 3.562 USDT | +8.00% | — | — | 3.678 USDT | 3.113 USDT | 145.13 K | 売り |
| OGUSDTOG Fan Token/Tether USD |  BitMart | 3.563 USDT | +7.97% | — | — | 3.683 USDT | 3.126 USDT | 73.14 K | 売り |
| OGUSDT.POG FAN TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.5620 USDT | +8.07% | — | — | 3.6760 USDT | 3.1150 USDT | 52.44 K | 売り |
| OGUSDT.POG Fan Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.562 USDT | +7.97% | — | — | 3.677 USDT | 3.117 USDT | 2.67 M | 売り |
| OGUSDT.POG Fan Token/Tether USD PERPETUAL CONTRACT | BitMart | 3.561 USDT | +7.97% | — | — | 3.678 USDT | 3.115 USDT | 118.94 K | 売り |
| OGUSDT.POG FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 3.568 USDT | +7.79% | — | — | 3.677 USDT | 3.120 USDT | 623.04 K | 売り |