始めましょう
OndoOndoOndo
#56#56#56

Ondo

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるOndoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.4010 USDT−0.32%15.62 M−52.73%0.4071 USDT0.3983 USDT28.37 M
売り
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.4011 USDT−0.27%11.95 M−58.48%0.4071 USDT0.3982 USDT22.73 M
売り
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.4010 USDT−0.30%11.88 M−58.61%0.4071 USDT0.3982 USDT22.68 M
売り
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.4009 USDT−0.37%7.76 M−31.59%0.4071 USDT0.3983 USDT15.31 M
売り
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.4009 USDC−0.37%6.5 M−0.17%0.4071 USDC0.3982 USDC12.72 M
売り
ONDOUSDT.POndo perpetual contractWhiteBIT0.4010 USDT−0.32%6.13 M−28.93%0.4076 USDT0.3980 USDT11.39 M
売り
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.4011 USDT−0.27%5.98 M+5.67%0.4071 USDT0.3982 USDT12.57 M
売り
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.4011 USDT−0.30%5.3 M−45.03%0.4072 USDT0.3983 USDT9.98 M
売り
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4014 USDT−0.25%3.76 M−58.46%0.4072 USDT0.3983 USDT6.95 M
売り
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.4009 USDT−0.30%3.47 M−60.09%0.4070 USDT0.3982 USDT2.44 M
売り
ONDOKRWOndo Finance / KRWUpBit592.0 KRW−0.17%3.06 M−50.39%600.0 KRW587.0 KRW6.38 M
売り
ONDOUSDTONDO / Tether USDHTX0.401359 USDT+0.03%2.93 M−41.82%0.402251 USDT0.399311 USDT793.46 K
売り
ONDOUSDTONDOUSDT SPOTBybit0.4014 USDT−0.27%1.9 M−72.41%0.4072 USDT0.3986 USDT3.23 M
売り
ONDOUSDOndo / US DollarCoinbase0.40093 USD−0.27%1.81 M−67.85%0.40672 USD0.39827 USD2.74 M
売り
ONDOUSDTOndo / Tether USWhiteBIT0.4018 USDT−0.22%1.81 M−40.16%0.4076 USDT0.3985 USDT3.03 M
売り
ONDOUSDCOndo / USDCCoinbase0.40093 USDC−0.27%1.81 M−67.86%0.40672 USDC0.39827 USDC2.74 M
売り
ONDOUSDTONDO / TetherUSBinance0.4013 USDT−0.30%1.8 M−50.94%0.4075 USDT0.3987 USDT3.46 M
売り
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.4010 USDT−0.32%1.75 M−42.18%0.4071 USDT0.3983 USDT3.31 M
売り
ONDOUSDT.POndo/TetherUSToobit0.4012 USDT−0.30%1.6 M−57.26%0.4074 USDT0.3982 USDT2.93 M
売り
ONDOUSDTONDOUSDT SPOTBitget0.4015 USDT−0.32%1.41 M−37.85%0.4074 USDT0.3989 USDT2.61 M
売り
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.4010 USDT−0.32%1.4 M−42.50%0.4070 USDT0.3983 USDT2.53 M
売り
ONDOUSDTOndo/TetherOKX0.4012 USDT−0.27%1.08 M−48.38%0.4075 USDT0.3986 USDT1.94 M
売り
ONDOKRWONDO / South Korean WonBithumb593.0000 KRW0.00%966.31 K−50.12%600.0000 KRW587.0000 KRW2.04 M
売り
ONDOUSDTOndo / USDTMEXC0.40136 USDT−0.31%784.07 K−49.90%0.40735 USDT0.39851 USDT1.51 M
売り
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.4010 USDT−0.32%780.75 K−39.87%0.4071 USDT0.3983 USDT1.45 M
売り
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4008 USDT−0.37%616.95 K−33.49%0.4070 USDT0.3983 USDT487.6 K
売り
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.4009 USDT−0.55%499.23 K−45.57%0.4078 USDT0.3980 USDT908.21 K
売り
ONDOUSDTOndo Finance/TetherGate0.4014 USDT−0.30%421.75 K−67.48%0.4072 USDT0.3986 USDT734.86 K
売り
ONDOUSDTOndo / TetherKuCoin0.40126 USDT−0.34%420.47 K−35.56%0.40749 USDT0.39874 USDT763.1 K
売り
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.4011 USDC−0.20%365.05 K−1.28%0.4055 USDC0.3982 USDC530.99 K
売り
ONDOUSDTOndo/USD Tether SpotBingX0.4015 USDT−0.25%363.86 K−63.61%0.4070 USDT0.3988 USDT658.18 K
売り
ONDOUSDT.PONDO USDT PERPETUALPionex0.4010 USDT−0.32%296.19 K−38.04%0.4071 USDT0.3984 USDT558.77 K
売り
ONDOUSDT.3LONDO3xLong/TetherGate0.0014235 USDT−1.03%292.06 K+38.25%0.0014909 USDT0.0013958 USDT171.42 M
売り
ONDOUSDOndo / U.S. dollarBitstamp0.4010 USD−0.22%272.16 K−59.26%0.4069 USD0.3985 USD343.72 K
売り
ONDOUSDT.3SONDO3xShort/TetherGate0.021229 USDT+0.78%270.63 K+72.79%0.021681 USDT0.020376 USDT11.32 M
売り
ONDOUSDTONDO/USDT TETHERCoinW0.4014 USDT−0.30%255.4 K−67.55%0.4072 USDT0.3986 USDT460.5 K
売り
ONDOUSDCONDO / USD CoinBinance0.4011 USDC−0.27%230.2 K−44.72%0.4069 USDC0.3985 USDC390.35 K
売り
ONDOEUROndo / EuroBitvavo0.34503 EUR−0.16%229.11 K−65.30%0.34982 EUR0.34258 EUR359.98 K
売り
ONDOEUROndo / EuroBitstamp0.3435 EUR+0.09%227.96 K+169.70%0.3446 EUR0.3435 EUR1.74 K
売り
ONDOUSDCOndo / USD CoinWhiteBIT0.4006 USDC−0.50%193.79 K−33.43%0.4072 USDC0.3980 USDC364.37 K
売り
ONDOUSDOndo / USDCrypto.com0.40101 USD−0.23%181.69 K−15.11%0.40646 USD0.39829 USD336.33 K
売り
ONDOUSDTOndo / Tether SPOTBITUNIX0.4011 USDT−0.32%179.04 K−59.81%0.4072 USDT0.3985 USDT320.29 K
売り
ONDOUST.PONDOF0 / USTF0Bitfinex0.40043000 USDT−0.41%158.94 K−12.59%0.40514000 USDT0.39958000 USDT367.26 K
売り
ONDOUSDTONDO / USDTKCEX0.4013 USDT−0.35%150.58 K−29.06%0.4075 USDT0.3987 USDT281.99 K
売り
ONDOUSDTOndo / USD TetherBitazza0.4003 USDT−0.82%95.62 K+6.17%0.4069 USDT0.3975 USDT197.25 K
売り
ONDOUSDONDO / U. S. DollarKraken0.40108 USD−0.20%90.14 K−70.11%0.40663 USD0.39820 USD166.48 K
売り
ONDOEUROndo / EuroWhiteBIT0.3441 EUR−0.20%87.51 K−30.40%0.3490 EUR0.3420 EUR180.89 K
売り
ONDOUSDCOndo / USDCMEXC0.4012 USDC−0.35%56.22 K−17.17%0.4070 USDC0.3986 USDC109.17 K
売り
ONDOTRYONDO / Turkish LiraBinance17.30 TRY−0.29%45.93 K−62.57%17.53 TRY17.18 TRY93.61 K
売り
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.4008 USDT−0.25%38.1 K−73.09%0.4077 USDT0.3980 USDT64.6 K
売り
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.4008 USDC−0.42%30.93 K−82.12%0.4062 USDC0.3985 USDC56.23 K
売り
ONDOEURONDO / EuroKraken0.34381 EUR−0.52%24.23 K−68.08%0.34904 EUR0.34290 EUR38.18 K
売り
ONDOUSDTONDO / TETHERCoinEx0.4012 USDT−0.40%22.15 K−9.38%0.4060 USDT0.3998 USDT43.44 K
売り
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.4008 USDC−0.20%20.04 K−64.08%0.4063 USDC0.3986 USDC39.01 K
売り
ONDOUSDCONDOUSDC SPOTBybit0.3992 USDC−0.77%17.81 K−26.42%0.4067 USDC0.3988 USDC20.57 K
売り
ONDOUSDCONDOUSDC SPOTBitget0.4011 USDC−0.25%12.57 K+78.24%0.4073 USDC0.3983 USDC17.96 K
売り
ONDOUSDOndo/USDOKX0.4005 USD−0.55%5.39 K−54.32%0.4038 USD0.3993 USD2.92 K
売り
ONDOUSDTOndo / TetherCrypto.com0.40043 USDT−0.51%4.56 K−59.74%0.40667 USDT0.39903 USDT8.61 K
売り
ONDOEURONDOEUR SPOTBitget0.3445 EUR−0.58%4.14 K−73.06%0.3504 EUR0.3421 EUR6.99 K
売り
ONDOBTCONDO / BITCOINCoinEx0.4431e-5 BTC−0.13%3.64 K+2.57%0.4483e-5 BTC0.44111e-5 BTC6.89 K
売り
ONDOUSDCONDO / USD COINCoinEx0.4015 USDC−0.10%3.62 K−23.83%0.4053 USDC0.3978 USDC6.88 K
売り
ONDOTHBOndo FinanceBitkub12.57 THB−0.32%2.42 K−85.97%12.57 THB12.57 THB200
売り
ONDOUSDTONDO/TETHERUSWEEX0.4015 USDT+0.10%2.04 K−73.20%0.4023 USDT0.3993 USDT378
売り
ONDOIDRONDO / IDRBinance6,802 IDR+0.50%1.52 K+132.88%6,844 IDR6,719 IDR3.36 K
中立
ONDOBTCOndo Finance / BTCUpBit0.000004400 BTC−3.51%727+2.36%0.000004450 BTC0.000004400 BTC1.8 K
強い売り
ONDOUSDCOndo / USD CoinKuCoin0.39927 USDC−0.88%532−76.40%0.40640 USDC0.39908 USDC357
売り
ONDOUSDTONDO / TetherUSBinance.US0.4072 USDT+3.14%355−1.52%0.4072 USDT0.3949 USDT539
中立
ONDOEURONDOEUR SPOTBybit0.3453 EUR+0.20%319−92.86%0.3473 EUR0.3446 EUR788
売り
ONDOUSDTOndo Finance / USDTUpBit0.48360 USDT+0.04%81+44.80%0.48360 USDT0.40000 USDT199
中立
ONDOUSDTONDO Finance / Tether USDPoloniex0.4700 USDT+12.39%250.00%0.4700 USDT0.4269 USDT53
買い
ONDOTHBOndo / Thai BahtBitazza12.7237 THB−7.51%24+103.62%13.0661 THB12.7237 THB58
売り
ONDOMNTONDOMNT SPOTBybit0.4100 MNT−1.84%0+349.32%0.4177 MNT0.4100 MNT87
買い
ONDOOndo / WETHUniswap v3 (Ethereum)0.400052071 USD−0.68%——0.405261532 USD0.399355157 USD825.55 K
売り
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.4012 USDT−0.30%——0.4071 USDT0.3982 USDT10.77 M
売り
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.4016 USDT−0.35%——0.4077 USDT0.3989 USDT4.04 M
売り
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.4011 USDT−0.27%——0.4072 USDT0.3983 USDT2.48 M
売り
ONDOUSDTOndo/Tether USDBitMart0.40135 USDT−0.30%——0.40745 USDT0.39864 USDT1.54 M
売り
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.4010 USDT−0.30%——0.4071 USDT0.3983 USDT12.77 M
売り
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.4016 USD−0.10%——0.4068 USD0.3985 USD176.29 K
売り
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.40105 USDT−0.32%——0.40715 USDT0.39834 USDT745.68 M
売り
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.4016 USDT+0.27%——0.4018 USDT0.3989 USDT55.67 K
売り
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.4012 USDT−0.32%——0.4076 USDT0.3983 USDT28.3 M
売り
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.4010 USDT−0.25%——0.4068 USDT0.3982 USDT501.74 K
売り
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.4011 USD−0.32%——0.4071 USD0.3983 USD205.9 K
売り
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.4009 USD−0.25%——0.4072 USD0.3981 USD18.95 M
売り
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.4007 USDC−0.32%——0.4067 USDC0.3980 USDC195.63 K
売り
ONDOUSDTONDO / TETHERWOO X0.4012 USDT−0.30%——0.4076 USDT0.3986 USDT3.96 M
売り
ONDOUSD.POndo USD PerpetualCrypto.com0.40130 USD−0.15%——0.40659 USD0.39830 USD30.23 K
売り
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4012 USDT−0.27%——0.4070 USDT0.3984 USDT180.05 K
売り
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.4013 USD−0.50%——0.4067 USD0.3987 USD9.27 K
売り