始めましょう

ONDO / TetherUS PERPETUAL CONTRACT

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるONDO / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2637 USDT+5.02%21.33 M−25.10%0.2656 USDT0.2457 USDT60.33 M
売り
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2637 USDT+5.02%13.8 M−25.30%0.2657 USDT0.2457 USDT38.56 M
売り
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2636 USDT+4.98%13.75 M−25.68%0.2657 USDT0.2457 USDT38.38 M
売り
ONDOUSDT.POndo perpetual contractWhiteBIT0.2640 USDT+5.14%8.07 M−11.24%0.2662 USDT0.2455 USDT21.57 M
売り
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2636 USDT+4.94%7.39 M−5.32%0.2656 USDT0.2457 USDT21.31 M
売り
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2638 USDT+5.02%6.57 M−27.73%0.2656 USDT0.2458 USDT18.41 M
売り
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2638 USDT+5.10%5.65 M−20.83%0.2656 USDT0.2456 USDT4.31 M
売り
ONDOKRWOndo Finance / KRWUpBit387.0 KRW+4.88%4.53 M−12.63%389.0 KRW360.0 KRW15.45 M
売り
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2636 USDT+4.98%3.93 M−23.91%0.2657 USDT0.2458 USDT11.1 M
売り
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2637 USDT+4.98%3.85 M−20.32%0.2656 USDT0.2456 USDT11.43 M
売り
ONDOUSDCOndo / USDCCoinbase0.26368 USDC+4.99%3.57 M−21.77%0.26565 USDC0.24575 USDC9.66 M
売り
ONDOUSDOndo / US DollarCoinbase0.26368 USD+4.99%3.51 M−22.99%0.26565 USD0.24575 USD9.66 M
売り
ONDOUSDT.POndo/TetherUSToobit0.2636 USDT+4.94%2.77 M−20.19%0.2656 USDT0.2456 USDT7.86 M
売り
ONDOUSDTONDO / TetherUSBinance0.2640 USDT+5.05%2.75 M−20.80%0.2658 USDT0.2460 USDT7.44 M
売り
ONDOUSDTOndo / Tether USWhiteBIT0.2640 USDT+4.93%2.52 M−11.80%0.2660 USDT0.2456 USDT6.75 M
売り
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2638 USDT+5.02%2.19 M−50.94%0.2656 USDT0.2457 USDT5.87 M
売り
ONDOUSDTONDOUSDT SPOTBybit0.2640 USDT+5.01%2.14 M−53.13%0.2658 USDT0.2459 USDT4.44 M
売り
ONDOKRWONDO / South Korean WonBithumb387.0000 KRW+4.88%1.82 M−2.60%389.0000 KRW361.0000 KRW5.57 M
売り
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2638 USDT+5.06%1.63 M−15.41%0.2654 USDT0.2456 USDT4.62 M
売り
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2637 USDT+4.81%1.56 M−23.18%0.2657 USDT0.2454 USDT3.9 M
売り
ONDOUSDTOndo / USDTMEXC0.26394 USDT+5.04%1.2 M−25.12%0.26581 USDT0.24595 USDT3.11 M
売り
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2639 USDT+4.97%1.11 M+88.45%0.2657 USDT0.2460 USDT4.05 M
売り
ONDOEUROndo / EuroBitvavo0.22170 EUR+4.90%1.02 M+11.84%0.22380 EUR0.20728 EUR2.97 M
売り
ONDOUSDTOndo/USDTOKX0.2641 USDT+5.05%985.63 K−13.97%0.2659 USDT0.2456 USDT2.89 M
売り
ONDOUSDTONDO / Tether USDHTX0.263888 USDT+1.64%966.8 K+54.56%0.265760 USDT0.259161 USDT344.59 K
売り
ONDOUSDTOndo / TetherKuCoin0.26466 USDT+5.03%941.75 K−5.44%0.26606 USDT0.24631 USDT1.88 M
売り
ONDOUSDTONDOUSDT SPOTBitget0.2642 USDT+5.01%860.7 K−38.33%0.2657 USDT0.2460 USDT2.37 M
売り
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2636 USDT+4.81%851.11 K+92.14%0.2656 USDT0.2457 USDT670.72 K
売り
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2638 USDT+5.02%834.02 K−36.15%0.2656 USDT0.2458 USDT2.34 M
売り
ONDOUSDOndo / U.S. dollarBitstamp0.2636 USD+5.02%815.13 K−35.00%0.2656 USD0.2459 USD2.32 M
売り
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2638 USDC+5.10%706.62 K−4.19%0.2655 USDC0.2457 USDC2.02 M
売り
ONDOUSDTOndo Finance/TetherGate0.2641 USDT+5.05%530.69 K−30.06%0.2658 USDT0.2460 USDT1.39 M
売り
ONDOUSDTOndo/USD Tether SpotBingX0.2640 USDT+5.05%435.97 K−36.23%0.2656 USDT0.2459 USDT1.09 M
売り
ONDOUSDTONDO/USDT TETHERCoinW0.2643 USDT+5.17%431.94 K−27.46%0.2658 USDT0.2460 USDT1.15 M
売り
ONDOUSDCONDO / USD CoinBinance0.2638 USDC+5.06%428.82 K−10.99%0.2655 USDC0.2458 USDC1.34 M
売り
ONDOUSDONDO / U. S. DollarKraken0.26387 USD+5.12%390.35 K−37.80%0.26545 USD0.24598 USD942.61 K
売り
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2632 USDT+4.44%303.43 K−37.74%0.2664 USDT0.2452 USDT797.05 K
売り
ONDOUSDT.PONDO USDT PERPETUALPionex0.2637 USDT+5.02%289.9 K+1.04%0.2655 USDT0.2459 USDT854.61 K
売り
ONDOUSDT.3SONDO3xShort/TetherGate0.049086 USDT−14.12%232.02 K+47.54%0.060762 USDT0.047598 USDT3.27 M
中立
ONDOEUROndo / EuroWhiteBIT0.2219 EUR+5.12%211.72 K−16.68%0.2240 EUR0.2068 EUR539.32 K
売り
ONDOUSDT.3LONDO3xLong/TetherGate0.25550 USDT+15.52%181.92 K−4.95%0.25900 USDT0.20728 USDT627.03 K
強い買い
ONDOUSDTOndo / Tether SPOTBITUNIX0.2642 USDT+5.09%179.78 K−40.40%0.2659 USDT0.2456 USDT460.92 K
売り
ONDOUST.PONDOF0 / USTF0Bitfinex0.26286000 USDT+4.19%172.63 K−11.33%0.26515000 USDT0.24573000 USDT685.29 K
中立
ONDOTRYONDO / Turkish LiraBinance11.52 TRY+4.92%166.45 K−22.07%11.59 TRY10.77 TRY451.63 K
売り
ONDOUSDTONDO / USDTKCEX0.2640 USDT+5.05%165.97 K−10.67%0.2658 USDT0.2460 USDT462.73 K
売り
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2637 USDT+4.98%144.82 K−15.32%0.2657 USDT0.2458 USDT410.74 K
売り
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2621 USDC+4.55%132.71 K−30.91%0.2651 USDC0.2471 USDC455.8 K
売り
ONDOUSDOndo / USDCrypto.com0.26376 USD+5.05%120.29 K−56.96%0.26518 USD0.24586 USD427.09 K
売り
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2638 USDC+5.06%119.81 K−49.72%0.2654 USDC0.2457 USDC368.28 K
売り
ONDOUSDCOndo / USD CoinWhiteBIT0.2635 USDC+4.94%97.38 K−39.62%0.2654 USDC0.2458 USDC227.04 K
売り
ONDOEURONDO / EuroKraken0.22209 EUR+4.76%74.34 K−19.97%0.22326 EUR0.20745 EUR237.27 K
売り
ONDOEURONDOEUR SPOTBitget0.2218 EUR+4.92%67.77 K−69.21%0.2234 EUR0.2077 EUR122.03 K
売り
ONDOUSDCOndo / USDCMEXC0.2640 USDC+5.05%57.96 K−7.23%0.2653 USDC0.2460 USDC161.64 K
売り
ONDOUSDCOndo/USD Coin SpotBingX0.2638 USDC+5.06%55.21 K−6.77%0.2657 USDC0.2457 USDC168.25 K
中立
ONDOEUROndo / EuroBitstamp0.2195 EUR+5.99%50.79 K−82.03%0.2228 EUR0.2077 EUR85.94 K
売り
ONDOUSDCONDOUSDC SPOTBitget0.2627 USDC+4.54%48 K−43.89%0.2651 USDC0.2456 USDC144.7 K
売り
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2633 USDC+5.24%31.75 K−40.64%0.2650 USDC0.2459 USDC87.92 K
売り
ONDOUSDCONDOUSDC SPOTBybit0.2622 USDC+4.59%29.87 K+63.29%0.2651 USDC0.2460 USDC107.59 K
売り
ONDOUSDTOndo / USD TetherBitazza0.2651 USDT+5.45%26.2 K−11.73%0.2651 USDT0.2456 USDT83.85 K
売り
ONDOUSDTONDO / TETHERCoinEx0.2634 USDT+4.86%25.41 K+16.13%0.2653 USDT0.2458 USDT66.13 K
売り
ONDOUSDCOndo / USD CoinKuCoin0.26241 USDC+4.33%23.95 K−54.36%0.26564 USDC0.24693 USDC84.27 K
売り
ONDOTHBOndo FinanceBitkub8.18 THB+7.92%16.45 K+14.80%8.25 THB7.63 THB65.05 K
売り
ONDOUSDTOndo / TetherCrypto.com0.26416 USDT+5.12%11.54 K+142.11%0.26526 USDT0.24632 USDT41.34 K
売り
ONDOUSDTONDO/TETHERUSWEEX0.2642 USDT+1.73%6.21 K+14.58%0.2657 USDT0.2590 USDT781
売り
ONDOUSDOndo/USDOKX0.2636 USD+4.77%3.84 K−14.84%0.2648 USD0.2468 USD7.53 K
売り
ONDOBTCOndo Finance / BTCUpBit0.000003850 BTC+2.67%2.46 K−2.87%0.000003850 BTC0.000003790 BTC331
中立
ONDOUSDCONDO / USD COINCoinEx0.2638 USDC+5.14%2.26 K+0.22%0.2653 USDC0.2458 USDC6.59 K
売り
ONDOBTCONDO / BITCOINCoinEx0.3819e-5 BTC+1.01%2.2 K+2.09%0.38335e-5 BTC0.37201e-5 BTC6.45 K
中立
ONDOEURONDOEUR SPOTBybit0.2229 EUR+5.89%1.71 K−82.98%0.2229 EUR0.2089 EUR396
売り
ONDOUSDTONDO / TetherUSBinance.US0.2643 USDT+4.67%563−71.84%0.2661 USDT0.2535 USDT2.14 K
売り
ONDOUSDTOndo Finance / USDTUpBit0.26500 USDT+3.52%363+1,297.66%0.26500 USDT0.26000 USDT1.37 K
売り
ONDOIDRONDO / IDRBinance4,420 IDR+6.25%211−79.68%4,420 IDR4,203 IDR428
中立
ONDOUSDTONDO Finance / Tether USDPoloniex0.2561 USDT+1.31%200+2,615.23%0.2561 USDT0.2552 USDT783
強い売り
ONDOTHBOndo / Thai BahtBitazza7.7143 THB−3.47%143+12.63%7.9019 THB7.7143 THB142
売り
ONDOMNTONDOMNT SPOTBybit0.4136 MNT+0.71%1−31.55%0.4230 MNT0.4055 MNT4.31 K
買い
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2635 USDT+4.85%——0.2658 USDT0.2456 USDT20.37 M
売り
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2632 USD+4.78%——0.2653 USD0.2459 USD1.27 M
売り
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2638 USDT+5.06%——0.2655 USDT0.2457 USDT2.83 M
売り
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.26374 USDT+5.01%——0.26556 USDT0.24576 USDT970.11 M
売り
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2637 USDT+5.02%——0.2655 USDT0.2457 USDT2.74 M
売り
ONDOUSDTONDO / TETHERWOO X0.2639 USDT+5.06%——0.2659 USDT0.2459 USDT8.32 M
売り
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2634 USDC+4.98%——0.2654 USDC0.2455 USDC348.02 K
売り
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2638 USD+5.02%——0.2656 USD0.2457 USD190.04 K
売り
ONDOOndo / WETHUniswap v3 (Ethereum)0.262815657 USD+4.70%——0.264975112 USD0.245493273 USD939.55 K
売り
ONDOUSD.POndo USD PerpetualCrypto.com0.26384 USD+5.04%——0.26556 USD0.24572 USD286.21 K
売り
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2642 USDT+5.09%——0.2660 USDT0.2460 USDT6.47 M
売り
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2637 USD+4.93%——0.2646 USD0.2458 USD10.62 K
売り
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2637 USDT+4.98%——0.2653 USDT0.2460 USDT161.44 K
売り
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2633 USDT+1.62%——0.2650 USDT0.2590 USDT24.94 K
売り
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2638 USDT+4.97%——0.2659 USDT0.2456 USDT60.19 M
売り
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2637 USD+4.93%——0.2658 USD0.2455 USD80.04 M
売り
ONDOUSDTOndo/Tether USDBitMart0.26385 USDT+5.02%——0.26586 USDT0.24594 USDT2.27 M
売り
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2637 USDT+5.02%——0.2655 USDT0.2457 USDT14.7 M
売り