始めましょう

ONDOUSDT SPOT

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるONDOUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2369 USDT+5.48%96.9 M+111.45%0.2397 USDT0.2016 USDT131.31 M
売り
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2367 USDT+5.53%79.82 M+126.63%0.2396 USDT0.2014 USDT127.85 M
売り
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2367 USDT+5.34%79.56 M+127.60%0.2396 USDT0.2014 USDT127.53 M
売り
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2367 USDT+5.39%29.93 M+71.94%0.2396 USDT0.2013 USDT13.15 M
売り
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2369 USDT+5.62%23.61 M+134.21%0.2395 USDT0.2014 USDT39.44 M
売り
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2370 USDT+5.47%22.92 M+27.68%0.2396 USDT0.2019 USDT20.52 M
売り
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2371 USDT+5.57%22.58 M+76.25%0.2398 USDT0.2022 USDT26.65 M
売り
ONDOKRWOndo Finance / KRWUpBit352.0 KRW+6.02%21.58 M+145.65%357.0 KRW299.0 KRW32.75 M
売り
ONDOUSDOndo / US DollarCoinbase0.23663 USD+5.40%19.14 M+73.31%0.23975 USD0.20174 USD20.66 M
売り
ONDOUSDCOndo / USDCCoinbase0.23663 USDC+5.40%19.13 M+70.72%0.23975 USDC0.20174 USDC20.66 M
売り
ONDOUSDTONDO / TetherUSBinance0.2370 USDT+5.43%16.34 M+128.62%0.2399 USDT0.2018 USDT25.1 M
売り
ONDOUSDT.POndo/TetherUSToobit0.2370 USDT+5.71%10.14 M+94.10%0.2398 USDT0.2020 USDT13.61 M
売り
ONDOUSDTONDOUSDT SPOTBybit0.2370 USDT+5.33%9.38 M+52.87%0.2399 USDT0.2018 USDT11.87 M
売り
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2367 USDT+5.48%9.17 M+36.61%0.2399 USDT0.2020 USDT8.26 M
売り
ONDOUSDTOndo / Tether USWhiteBIT0.2372 USDT+5.33%8.33 M+119.65%0.2401 USDT0.2019 USDT12.81 M
売り
ONDOUSDTOndo / USDTMEXC0.23686 USDT+5.47%7.03 M+123.65%0.23985 USDT0.20200 USDT10.69 M
売り
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2369 USDT+5.48%6.9 M+92.36%0.2398 USDT0.2018 USDT8.63 M
売り
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2369 USDC+5.62%6.49 M−0.09%0.2397 USDC0.2016 USDC7.6 M
売り
ONDOKRWONDO / South Korean WonBithumb352.0000 KRW+6.34%6.13 M+171.32%357.0000 KRW299.0000 KRW8.81 M
売り
ONDOUSDT.POndo perpetual contractWhiteBIT0.2369 USDT+5.34%4.95 M+24.71%0.2402 USDT0.2011 USDT6.24 M
売り
ONDOUSDTOndo Finance/TetherGate0.2371 USDT+5.47%4.93 M+106.38%0.2400 USDT0.2017 USDT8.01 M
売り
ONDOUSDTOndo/USDTOKX0.2369 USDT+5.34%4.78 M+88.70%0.2399 USDT0.2014 USDT8.42 M
売り
ONDOUSDTONDOUSDT SPOTBitget0.2369 USDT+5.52%4.68 M+84.75%0.2399 USDT0.2015 USDT8.74 M
売り
ONDOUSDTONDO/USDT TETHERCoinW0.2368 USDT+5.43%3.71 M+101.10%0.2399 USDT0.2018 USDT5.9 M
売り
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2370 USDT+5.47%3.66 M+22.54%0.2397 USDT0.2020 USDT4.3 M
売り
ONDOUSDOndo / U.S. dollarBitstamp0.2370 USD+5.66%3.42 M+60.51%0.2396 USD0.2014 USD3.9 M
売り
ONDOUSDTOndo / TetherKuCoin0.23731 USDT+5.63%3.34 M+93.16%0.23998 USDT0.20190 USDT5.21 M
売り
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2373 USDT+5.65%3.14 M+49.71%0.2403 USDT0.2029 USDT2.7 M
売り
ONDOUSDONDO / U. S. DollarKraken0.23702 USD+5.62%3 M+162.05%0.23972 USD0.20500 USD3.49 M
売り
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2370 USDT+5.66%2.51 M−2.99%0.2397 USDT0.2026 USDT2.55 M
売り
ONDOUSDCOndo / USD CoinWhiteBIT0.2366 USDC+5.25%2.19 M+206.69%0.2397 USDC0.2014 USDC3.32 M
売り
ONDOEUROndo / EuroBitvavo0.20078 EUR+5.18%2.11 M+61.69%0.20318 EUR0.17156 EUR1.94 M
売り
ONDOUSDTOndo/USD Tether SpotBingX0.2371 USDT+5.52%1.86 M+75.14%0.2402 USDT0.2022 USDT2.51 M
売り
ONDOUSDCONDO / USD CoinBinance0.2366 USDC+5.39%1.66 M+110.71%0.2397 USDC0.2017 USDC3.19 M
売り
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2362 USDT+4.79%1.1 M+56.56%0.2404 USDT0.2038 USDT1.3 M
売り
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2364 USDC+5.58%985.77 K+84.20%0.2391 USDC0.2016 USDC2.4 M
売り
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2366 USDT+5.44%955.97 K+78.46%0.2398 USDT0.2020 USDT219.02 K
売り
ONDOUSDTOndo / Tether SPOTBITUNIX0.2369 USDT+5.34%877.01 K+72.69%0.2402 USDT0.2015 USDT1.34 M
売り
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2369 USDT+5.48%755.03 K+92.35%0.2399 USDT0.2014 USDT1.15 M
売り
ONDOEURONDO / EuroKraken0.20112 EUR+5.61%702.38 K+254.06%0.20313 EUR0.17304 EUR787.66 K
売り
ONDOUSDTONDO / Tether USDHTX0.237172 USDT−2.40%635.07 K+143.03%0.246470 USDT0.201797 USDT1.73 M
強い売り
ONDOEUROndo / EuroWhiteBIT0.2002 EUR+4.98%631.3 K+132.00%0.2030 EUR0.1730 EUR1.15 M
売り
ONDOTRYONDO / Turkish LiraBinance10.33 TRY+5.41%514.01 K+72.40%10.45 TRY8.81 TRY580.62 K
売り
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2367 USDC+5.34%491.65 K+18.50%0.2391 USDC0.2024 USDC591.15 K
売り
ONDOUSDOndo / USDCrypto.com0.23669 USD+5.21%490.38 K+118.19%0.23921 USD0.20236 USD501.03 K
売り
ONDOUSDTONDO / USDTKCEX0.2371 USDT+5.38%381.25 K+42.03%0.2400 USDT0.2028 USDT465.19 K
売り
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2367 USDC+5.76%285.58 K+165.18%0.2387 USDC0.2012 USDC725.32 K
売り
ONDOUSDT.PONDO USDT PERPETUALPionex0.2369 USDT+5.62%284.89 K−32.73%0.2398 USDT0.2019 USDT264.54 K
売り
ONDOEURONDOEUR SPOTBitget0.2008 EUR+5.30%189.94 K+48.31%0.2031 EUR0.1722 EUR263.07 K
売り
ONDOUSDCOndo/USD Coin SpotBingX0.2368 USDC+5.57%154.03 K−10.29%0.2396 USDC0.2015 USDC247.64 K
売り
ONDOUSDCONDOUSDC SPOTBitget0.2381 USDC+6.29%142.23 K+60.03%0.2395 USDC0.2134 USDC120.85 K
売り
ONDOUST.PONDOF0 / USTF0Bitfinex0.23114000 USDT−4.25%115.8 K−17.19%0.23114000 USDT0.20511000 USDT213.79 K
強い売り
ONDOUSDCONDOUSDC SPOTBybit0.2369 USDC+5.57%100.69 K−88.87%0.2391 USDC0.2041 USDC53.96 K
売り
ONDOUSDT.3LONDO3xLong/TetherGate0.0001992 USDT+9.51%89.21 K+20.46%0.0002058 USDT0.0000839 USDT96.84 M
売り
ONDOEUROndo / EuroBitstamp0.2039 EUR+5.10%87.82 K−79.81%0.2039 EUR0.1727 EUR26.27 K
売り
ONDOUSDCOndo / USDCMEXC0.2373 USDC+5.70%83.74 K+43.86%0.2398 USDC0.2038 USDC74.98 K
売り
ONDOUSDT.3SONDO3xShort/TetherGate0.072322 USDT−12.51%81.18 K+22.09%0.099434 USDT0.070078 USDT222.45 K
買い
ONDOUSDTONDO / TETHERCoinEx0.2369 USDT+5.20%78.5 K+233.66%0.2408 USDT0.2027 USDT94.58 K
売り
ONDOTHBOndo FinanceBitkub7.52 THB−2.72%61.25 K+630.36%8.20 THB6.70 THB124.43 K
強い売り
ONDOUSDTOndo / TetherCrypto.com0.23946 USDT+6.26%51.14 K+252.79%0.23946 USDT0.20250 USDT21.73 K
売り
ONDOUSDTOndo / USD TetherBitazza0.2383 USDT+5.68%28.12 K−26.63%0.2383 USDT0.2113 USDT25.45 K
売り
ONDOUSDCOndo / USD CoinKuCoin0.23849 USDC+3.03%25.35 K+145.40%0.24200 USDC0.20098 USDC44.56 K
売り
ONDOUSDOndo/USDOKX0.2372 USD+5.89%21.07 K+172.48%0.2396 USD0.2012 USD44.42 K
売り
ONDOUSDTONDO/TETHERUSWEEX0.2369 USDT−2.19%16.12 K+71.71%0.2470 USDT0.2023 USDT52.33 K
強い売り
ONDOEURONDOEUR SPOTBybit0.1947 EUR+1.09%10.85 K+768.42%0.1947 EUR0.1788 EUR28.38 K
売り
ONDOBTCOndo Finance / BTCUpBit0.000003540 BTC−0.84%9.72 K+3,090.20%0.000003570 BTC0.000003370 BTC27.22 K
強い売り
ONDOIDRONDO / IDRBinance4,064 IDR+27.00%5.79 K+59.13%4,064 IDR3,424 IDR9.49 K
売り
ONDOUSDCONDO / USD COINCoinEx0.2380 USDC+6.01%3.82 K+11.87%0.2398 USDC0.2057 USDC3.18 K
売り
ONDOUSDTONDO / TetherUSBinance.US0.2100 USDT−6.67%3.18 K+57.01%0.2225 USDT0.2100 USDT2.6 K
強い売り
ONDOBTCONDO / BITCOINCoinEx0.36033e-5 BTC+0.33%2.58 K+1.80%0.36082e-5 BTC0.34093e-5 BTC2.56 K
強い売り
ONDOUSDTOndo Finance / USDTUpBit0.23700 USDT+15.67%1.01 K−13.17%0.23700 USDT0.20960 USDT571
売り
ONDOTHBOndo / Thai BahtBitazza7.4851 THB+1.62%567+129.07%7.4851 THB6.6662 THB903
売り
ONDOUSDTONDO Finance / Tether USDPoloniex0.2244 USDT0.00%187+16,756.12%0.2246 USDT0.2244 USDT41
強い売り
ONDOMNTONDOMNT SPOTBybit0.3900 MNT+4.75%0+251.57%0.3900 MNT0.3723 MNT43
買い
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2373 USD+5.14%——0.2396 USD0.2021 USD12.26 K
売り
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2369 USD+5.62%——0.2397 USD0.2018 USD77.11 K
売り
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2368 USDT+5.53%——0.2396 USDT0.2046 USDT49.47 K
売り
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2363 USDC+5.30%——0.2394 USDC0.2024 USDC277.35 K
売り
ONDOUSDTOndo/Tether USDBitMart0.23715 USDT+5.47%——0.23995 USDT0.20267 USDT902.02 K
売り
ONDOUSD.POndo USD PerpetualCrypto.com0.23690 USD+5.55%——0.23962 USD0.20106 USD568.72 K
売り
ONDOOndo / WETHUniswap v3 (Ethereum)0.237541647 USD+5.60%——0.239574390 USD0.206295683 USD1.2 M
売り
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2372 USDT+5.42%——0.2401 USDT0.2012 USDT129.95 M
売り
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2366 USDT+5.48%——0.2396 USDT0.2016 USDT14.05 M
売り
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2366 USDT+5.39%——0.2397 USDT0.2018 USDT1.95 M
売り
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2371 USDT+5.42%——0.2400 USDT0.2022 USDT2.35 M
売り
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2370 USD+5.57%——0.2393 USD0.2012 USD1.85 M
売り
ONDOUSDTONDO / TETHERWOO X0.2371 USDT+5.52%——0.2399 USDT0.2018 USDT30.48 M
売り
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.23683 USDT+5.57%——0.23973 USDT0.20189 USDT283.89 M
売り
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2370 USD+5.52%——0.2397 USD0.2016 USD39.65 M
売り
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2368 USDT+5.24%——0.2398 USDT0.2018 USDT55.96 M
売り
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2365 USDT−2.19%——0.2466 USDT0.2005 USDT6.47 M
強い売り
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2369 USDT+5.57%——0.2397 USDT0.2019 USDT7.68 M
売り