ONDOUSDT SPOT

トレードなし

取引所

利用可能な全市場におけるONDOUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2337 USDT+4.05%98.86 M+117.95%0.2397 USDT0.2016 USDT156.06 M
売り
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2332 USDT+3.97%80.58 M+125.57%0.2396 USDT0.2014 USDT144.11 M
強い売り
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2336 USDT+3.96%80.32 M+126.46%0.2396 USDT0.2014 USDT143.83 M
強い売り
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2335 USDT+3.96%31.97 M+96.08%0.2396 USDT0.2013 USDT16.16 M
売り
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2336 USDT+4.15%23.88 M+130.04%0.2395 USDT0.2014 USDT45.18 M
売り
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2334 USDT+3.87%23.14 M+32.23%0.2396 USDT0.2019 USDT29.13 M
強い売り
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2336 USDT+4.01%23 M+81.19%0.2398 USDT0.2022 USDT33.55 M
売り
ONDOKRWOndo Finance / KRWUpBit347.0 KRW+4.52%21.46 M+129.81%357.0 KRW299.0 KRW37.05 M
売り
ONDOUSDCOndo / USDCCoinbase0.23345 USDC+3.99%19.55 M+71.73%0.23975 USDC0.20174 USDC27.01 M
強い売り
ONDOUSDOndo / US DollarCoinbase0.23345 USD+3.99%19.55 M+72.94%0.23975 USD0.20174 USD27.01 M
強い売り
ONDOUSDTONDO / TetherUSBinance0.2338 USDT+4.00%16.65 M+125.80%0.2399 USDT0.2018 USDT29.44 M
売り
ONDOUSDT.POndo/TetherUSToobit0.2337 USDT+4.24%10.32 M+99.54%0.2398 USDT0.2020 USDT16.35 M
売り
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2336 USDT+4.10%9.64 M+45.72%0.2399 USDT0.2020 USDT12.61 M
売り
ONDOUSDTOndo / Tether USWhiteBIT0.2340 USDT+3.91%8.82 M+117.32%0.2401 USDT0.2019 USDT17.41 M
売り
ONDOUSDTONDOUSDT SPOTBybit0.2336 USDT+3.82%8.77 M+25.70%0.2399 USDT0.2018 USDT13.85 M
強い売り
ONDOUSDTOndo / USDTMEXC0.23359 USDT+4.01%7.17 M+123.36%0.23985 USDT0.20200 USDT12.56 M
強い売り
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2334 USDT+3.92%7.1 M+104.55%0.2398 USDT0.2018 USDT10.47 M
売り
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2335 USDC+4.10%6.47 M−0.33%0.2397 USDC0.2016 USDC11.22 M
売り
ONDOKRWONDO / South Korean WonBithumb348.0000 KRW+5.14%6.21 M+159.47%357.0000 KRW299.0000 KRW10.13 M
売り
ONDOUSDT.POndo perpetual contractWhiteBIT0.2339 USDT+4.00%5.17 M+28.93%0.2402 USDT0.2011 USDT9.39 M
売り
ONDOUSDTOndo Finance/TetherGate0.2335 USDT+3.87%4.98 M+98.92%0.2400 USDT0.2017 USDT9.21 M
強い売り
ONDOUSDTOndo/USDTOKX0.2336 USDT+3.87%4.81 M+92.94%0.2399 USDT0.2014 USDT9.43 M
強い売り
ONDOUSDTONDOUSDT SPOTBitget0.2338 USDT+4.14%4.8 M+83.09%0.2399 USDT0.2015 USDT10.28 M
売り
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2335 USDT+3.92%3.78 M+25.75%0.2397 USDT0.2020 USDT6.08 M
強い売り
ONDOUSDTONDO/USDT TETHERCoinW0.2336 USDT+4.01%3.76 M+94.09%0.2399 USDT0.2018 USDT6.93 M
売り
ONDOUSDTOndo / TetherKuCoin0.23365 USDT+4.00%3.55 M+103.04%0.23998 USDT0.20190 USDT6.73 M
強い売り
ONDOUSDOndo / U.S. dollarBitstamp0.2336 USD+4.15%3.36 M+51.32%0.2396 USD0.2014 USD4.52 M
売り
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2338 USDT+4.10%3.19 M+49.06%0.2403 USDT0.2029 USDT3.78 M
売り
ONDOUSDONDO / U. S. DollarKraken0.23355 USD+4.07%3.03 M+170.69%0.23972 USD0.20500 USD3.85 M
売り
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2332 USDT+3.97%2.54 M−2.90%0.2397 USDT0.2026 USDT3.32 M
売り
ONDOUSDCOndo / USD CoinWhiteBIT0.2328 USDC+3.56%2.17 M+181.43%0.2397 USDC0.2014 USDC3.64 M
売り
ONDOEUROndo / EuroBitvavo0.19805 EUR+3.75%2.14 M+62.76%0.20318 EUR0.17156 EUR2.63 M
売り
ONDOUSDTOndo/USD Tether SpotBingX0.2337 USDT+4.01%1.85 M+61.36%0.2402 USDT0.2022 USDT3.05 M
売り
ONDOUSDCONDO / USD CoinBinance0.2335 USDC+4.01%1.6 M+86.38%0.2397 USDC0.2017 USDC3.53 M
売り
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2343 USDT+3.95%1.09 M+43.97%0.2404 USDT0.2038 USDT1.66 M
強い売り
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2328 USDC+3.97%985.44 K+77.36%0.2391 USDC0.2016 USDC2.59 M
売り
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2333 USDT+3.97%956.28 K+70.43%0.2398 USDT0.2020 USDT250.44 K
売り
ONDOUSDTOndo / Tether SPOTBITUNIX0.2337 USDT+3.91%856.5 K+57.47%0.2402 USDT0.2015 USDT1.55 M
強い売り
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2337 USDT+4.05%749.17 K+107.59%0.2399 USDT0.2014 USDT1.33 M
売り
ONDOEURONDO / EuroKraken0.19821 EUR+4.09%701.4 K+280.06%0.20313 EUR0.17304 EUR860.16 K
売り
ONDOEUROndo / EuroWhiteBIT0.1976 EUR+3.62%650.62 K+140.65%0.2030 EUR0.1730 EUR1.38 M
売り
ONDOUSDTONDO / Tether USDHTX0.233569 USDT−3.88%640.62 K+144.85%0.246470 USDT0.201797 USDT1.84 M
強い売り
ONDOUSDOndo / USDCrypto.com0.23305 USD+3.59%527.21 K+115.47%0.23921 USD0.20236 USD806.3 K
売り
ONDOTRYONDO / Turkish LiraBinance10.19 TRY+3.98%516.25 K+66.59%10.45 TRY8.81 TRY815.21 K
売り
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2332 USDC+3.78%507.95 K+31.94%0.2391 USDC0.2024 USDC811.39 K
強い売り
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2337 USDT+2.68%447.27 K+48.02%0.2398 USDT0.2020 USDT926.09 K
強い売り
ONDOUSDTONDO / USDTKCEX0.2337 USDT+3.87%388.38 K+38.63%0.2400 USDT0.2028 USDT632.11 K
強い売り
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2333 USDC+4.24%295.9 K+165.96%0.2387 USDC0.2012 USDC805.52 K
売り
ONDOUSDT.PONDO USDT PERPETUALPionex0.2334 USDT+4.06%268.62 K−26.12%0.2398 USDT0.2019 USDT310.94 K
売り
ONDOEURONDOEUR SPOTBitget0.1982 EUR+3.93%202.75 K+56.47%0.2031 EUR0.1722 EUR351.82 K
売り
ONDOUSDCOndo/USD Coin SpotBingX0.2335 USDC+4.10%151.33 K−14.06%0.2396 USDC0.2015 USDC288.75 K
売り
ONDOUSDCONDOUSDC SPOTBitget0.2335 USDC+4.24%146.31 K+46.93%0.2395 USDC0.2134 USDC203.15 K
売り
ONDOUSDCONDOUSDC SPOTBybit0.2308 USDC+2.85%98.5 K−89.05%0.2391 USDC0.2041 USDC61.21 K
売り
ONDOTHBOndo FinanceBitkub7.36 THB−4.79%97.85 K+980.22%8.20 THB6.70 THB287.56 K
強い売り
ONDOUST.PONDOF0 / USTF0Bitfinex0.23062000 USDT−4.47%95.52 K+82.86%0.23132000 USDT0.20511000 USDT224.7 K
強い売り
ONDOEUROndo / EuroBitstamp0.2039 EUR+5.10%87.82 K−79.81%0.2039 EUR0.1727 EUR26.27 K
売り
ONDOUSDCOndo / USDCMEXC0.2336 USDC+4.05%86.59 K+47.29%0.2398 USDC0.2038 USDC120.06 K
売り
ONDOUSDTONDO / TETHERCoinEx0.2330 USDT+3.46%78.66 K+232.40%0.2408 USDT0.2027 USDT105.43 K
強い売り
ONDOUSDT.3SONDO3xShort/TetherGate0.075046 USDT−9.22%77.3 K+4.84%0.099434 USDT0.070078 USDT329.85 K
買い
ONDOUSDT.3LONDO3xLong/TetherGate0.0001932 USDT+6.21%77.16 K−12.31%0.0002058 USDT0.0000839 USDT138.48 M
売り
ONDOUSDTOndo / TetherCrypto.com0.23384 USDT+3.77%54.73 K+282.04%0.23946 USDT0.20250 USDT39.18 K
売り
ONDOUSDTOndo / USD TetherBitazza0.2330 USDT+3.33%30.02 K−17.84%0.2383 USDT0.2113 USDT46.08 K
売り
ONDOUSDCOndo / USD CoinKuCoin0.23229 USDC+0.35%25.05 K+194.29%0.24200 USDC0.20098 USDC48.8 K
強い売り
ONDOUSDOndo/USDOKX0.2324 USD+3.75%20.64 K+185.03%0.2396 USD0.2012 USD45.26 K
売り
ONDOUSDTONDO/TETHERUSWEEX0.2338 USDT−3.47%16.05 K+64.06%0.2470 USDT0.2023 USDT55.18 K
強い売り
ONDOEURONDOEUR SPOTBybit0.1961 EUR+1.82%10.59 K+592.99%0.1961 EUR0.1788 EUR28.49 K
売り
ONDOBTCOndo Finance / BTCUpBit0.000003540 BTC−0.84%9.73 K+1,849.43%0.000003570 BTC0.000003370 BTC27.81 K
強い売り
ONDOUSDTONDO / TetherUSBinance.US0.2349 USDT+4.40%6.79 K+295.48%0.2349 USDT0.2100 USDT21.62 K
売り
ONDOIDRONDO / IDRBinance3,915 IDR+22.34%6.35 K+80.38%4,064 IDR3,250 IDR15.04 K
売り
ONDOUSDCONDO / USD COINCoinEx0.2326 USDC+3.61%3.76 K+11.90%0.2398 USDC0.2057 USDC4.35 K
売り
ONDOBTCONDO / BITCOINCoinEx0.35619e-5 BTC−0.83%2.48 K+0.08%0.36235e-5 BTC0.34093e-5 BTC3.61 K
強い売り
ONDOUSDTOndo Finance / USDTUpBit0.23700 USDT+15.67%1.01 K−13.17%0.23700 USDT0.20960 USDT571
売り
ONDOTHBOndo / Thai BahtBitazza7.2424 THB−1.68%555+74.99%7.4851 THB6.6662 THB1.15 K
強い売り
ONDOUSDTONDO Finance / Tether USDPoloniex0.2244 USDT0.00%187+16,756.12%0.2246 USDT0.2244 USDT41
強い売り
ONDOMNTONDOMNT SPOTBybit0.3873 MNT+4.03%0+33.20%0.3900 MNT0.3723 MNT94
売り
ONDOUSDTONDO / TETHERWOO X0.2334 USDT+3.87%0.2399 USDT0.2018 USDT35.39 M
強い売り
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.23336 USDT+4.03%0.23973 USDT0.20189 USDT444.34 M
売り
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2336 USD+4.05%0.2393 USD0.2012 USD2.25 M
売り
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2335 USDT+4.06%0.2396 USDT0.2046 USDT77.94 K
売り
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2332 USDC+3.92%0.2394 USDC0.2024 USDC361.43 K
売り
ONDOUSD.POndo USD PerpetualCrypto.com0.23331 USD+3.95%0.23962 USD0.20106 USD656.34 K
売り
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2337 USDT+3.91%0.2400 USDT0.2022 USDT3.42 M
強い売り
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2335 USD+4.10%0.2397 USD0.2018 USD111.17 K
売り
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2337 USD+4.05%0.2397 USD0.2016 USD51.62 M
売り
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2317 USD+2.66%0.2396 USD0.2021 USD13.2 K
売り
ONDOUSDTOndo/Tether USDBitMart0.23375 USDT+3.96%0.23995 USDT0.20267 USDT1.33 M
強い売り
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2337 USDT+3.87%0.2398 USDT0.2018 USDT63.3 M
強い売り
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2335 USDT+4.01%0.2397 USDT0.2018 USDT2.93 M
売り
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2333 USDT+3.97%0.2397 USDT0.2019 USDT11.19 M
強い売り
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2332 USDT−3.56%0.2466 USDT0.2005 USDT6.94 M
強い売り
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2334 USDT+4.06%0.2396 USDT0.2016 USDT15.62 M
売り
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2335 USDT+3.78%0.2401 USDT0.2012 USDT154.48 M
強い売り
ONDOOndo / WETHUniswap v3 (Ethereum)0.233793084 USD+3.93%0.239574390 USD0.206295683 USD1.37 M
売り