始めましょう

Harmony / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるHarmony / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00262 USDT−1.50%11.33 M−3.88%0.00269 USDT0.00260 USDT1.5 B
売り
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00262 USDT−1.87%1.7 M+16.62%0.00269 USDT0.00260 USDT160.73 M
売り
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002626 USDT−1.76%703.33 K+3.85%0.002690 USDT0.002605 USDT203.11 K
売り
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002624 USDT−1.61%688.75 K−64.79%0.002688 USDT0.002604 USDT48.07 M
売り
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00263 USDT−1.50%619.76 K+16.02%0.00269 USDT0.00261 USDT56.35 M
売り
ONEUSDTHarmony / Tether USDHTX0.002626 USDT+2.86%447.67 K+26.04%0.002766 USDT0.002553 USDT131.29 M
売り
ONEUSDT.PHarmony/TetherUSToobit0.00262 USDT−1.50%430.62 K+4.00%0.00269 USDT0.00260 USDT51.35 M
売り
ONEUSDTHarmony / TetherUSBinance0.00263 USDT−1.87%208.3 K−22.27%0.00269 USDT0.00261 USDT20.58 M
売り
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002627 USDT−1.90%168.06 K+4.13%0.002695 USDT0.002608 USDT22.36 M
売り
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00263 USDT−1.50%146.81 K+27.08%0.00269 USDT0.00260 USDT14.33 M
売り
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002623 USDT−1.72%135.83 K−3.63%0.002688 USDT0.002598 USDT14.69 M
売り
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002623 USDT−1.72%135.47 K−2.27%0.002688 USDT0.002598 USDT14.6 M
売り
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00262 USDT−1.87%134.11 K+25.07%0.00269 USDT0.00260 USDT14.07 M
売り
ONEUSDTHarmony / USDTMEXC0.002628 USDT−1.57%107.08 K−6.61%0.002691 USDT0.002604 USDT13.27 M
売り
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00262 USDT−1.87%102.28 K+10.28%0.00269 USDT0.00260 USDT9.83 M
売り
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002623 USDT−1.47%92.47 K−10.31%0.002684 USDT0.002606 USDT10.09 M
売り
ONETRYHarmony / Turkish LiraBinance0.1143 TRY−2.14%77.61 K+79.30%0.1174 TRY0.1134 TRY4.52 M
売り
ONEUSDTHarmony / Tether SPOTBITUNIX0.00262 USDT−2.24%65.95 K−7.28%0.00269 USDT0.00260 USDT8.36 M
売り
ONEUSDTHarmony/USD Tether SpotBingX0.00263 USDT−1.13%37.97 K−9.91%0.00269 USDT0.00260 USDT4.62 M
売り
ONEUSDTONEUSDT SPOTBybit0.002628 USDT−1.72%24.5 K+138.74%0.002703 USDT0.002615 USDT2.21 M
売り
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00262 USDT−2.24%20.42 K+15.64%0.00269 USDT0.00260 USDT1.92 M
売り
ONEUSDTHarmony / TetherKuCoin0.002620 USDT−1.95%18.1 K−53.07%0.002691 USDT0.002603 USDT2.11 M
売り
ONEUSDTHarmony/TetherGate0.002622 USDT−1.98%15.44 K−0.17%0.002687 USDT0.002606 USDT1.47 M
売り
ONEUSDTHarmony / TetherUSBinance.US0.00261 USDT−1.88%14.94 K+377.24%0.00269 USDT0.00257 USDT1.34 M
売り
ONEUSDTHarmony/USDTOKX0.002632 USDT−1.61%14.89 K−74.13%0.002686 USDT0.002609 USDT1.75 M
売り
ONEUSDTHARMONY / TETHERCoinEx0.002624 USDT−1.61%14.58 K−13.60%0.002685 USDT0.002603 USDT1.77 M
売り
ONEUSDHarmony / USDBinance.US0.00270 USD+3.85%10.25 K+2.51%0.00270 USD0.00260 USD94.26 K
売り
ONEUSDTONEUSDT SPOTBitget0.00263 USDT−1.50%6.12 K−38.77%0.00270 USDT0.00261 USDT628.88 K
売り
ONEUSDTHARMONY/TETHERUSWEEX0.00263 USDT+2.73%5.24 K+18.55%0.00271 USDT0.00256 USDT1.28 M
売り
ONEUSDHarmony / USDCrypto.com0.002664 USD−1.84%5.13 K−81.99%0.002714 USD0.002664 USD331.1 K
売り
ONEUSDTHARMONY/TETHER USDTBitrue0.00262 USDT+3.15%2.09 K+48.17%0.00271 USDT0.00256 USDT640.91 K
売り
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00263 USDT−1.13%1.19 K+39.67%0.00269 USDT0.00260 USDT515
売り
ONEUSDTHarmony / TetherCrypto.com0.002707 USDT+2.04%770−83.50%0.002707 USDT0.002707 USDT57.54 K
売り
ONEUSDHarmony/USDOKX0.002627 USD+2.38%687−51.81%0.002689 USD0.002618 USD192.27 K
売り
ONEBTCHarmony / BitcoinKuCoin0.383e-7 BTC−1.79%324+33.24%0.39e-7 BTC0.38e-7 BTC2.29 K
売り
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2459 CAKE−0.19%——0.2468 CAKE0.2459 CAKE461
売り
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002507 USD−0.20%——0.002573 USD0.002507 USD499.72 K
売り
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03359 WCRO+0.67%——0.03359 WCRO0.03336 WCRO6.19 K
売り
ONEUSD.PHarmony USD PerpetualCrypto.com0.002635 USD−0.60%——0.002695 USD0.002573 USD240
売り
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.077 USDC+0.02%——1.078 USDC1.076 USDC65.47 K
買い
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB76
売り
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00262 USDT−1.50%——0.00269 USDT0.00260 USDT27.91 M
売り
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00263 USDT−1.13%——0.00270 USDT0.00259 USDT1.07 B
売り
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.009025 USD−32.94%——0.013457 USD0.009025 USD1
強い売り
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00263 USDT−1.13%——0.00269 USDT0.00260 USDT15.09 M
売り
ONEUSDTHarmony/Tether USDBitMart0.00261 USDT−1.88%——0.00269 USDT0.00259 USDT41.89 M
売り
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.00989 JITOSOL+0.08%——0.01000 JITOSOL0.00976 JITOSOL6.29 K
買い
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00263 USDT−1.50%——0.00269 USDT0.00260 USDT1.66 M
売り
ONEONe / USDCOrca (Solana)1.077 USD+0.02%——1.078 USD1.076 USD70.53 K
買い
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002609 USDT−2.14%——0.002675 USDT0.002602 USDT466.19 K
売り
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002623 USDT−1.76%——0.002690 USDT0.002600 USDT163.52 M
売り
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00264 USD−0.75%——0.00270 USD0.00260 USD1.37 B
売り
ONEONE / Wrapped CROVVS Finance (Cronos)0.002691 USD−0.37%——0.002700 USD0.002631 USD16
売り
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3231 USD−2.16%——0.3302 USD0.3231 USD149
買い
ONEUSDTHARMONY / TETHERWOO X0.002622 USDT−1.98%——0.002687 USDT0.002606 USDT1.35 M
売り
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.077 USDG+0.05%——1.078 USDG1.077 USDG45.62 K
強い買い
ONEUSDONE / U.S. DOLLARBTSE0.00264 USD−0.75%——0.00270 USD0.00259 USD96.06 M
売り
ONEONe / Jito Staked SOLOrca (Solana)1.079 USD+0.30%——1.079 USD1.073 USD6.78 K
売り
ONEONe / Global DollarRaydium CLMM (Solana)1.077 USD+0.03%——1.079 USD1.075 USD49.15 K
買い