シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.1837 USDT | +1.38% | 7.457 M | −11.08% | 0.1855 USDT | 0.1783 USDT | 30.545 M | 買い |
ONTUSDTOntology / TetherUS | Binance | 0.1837 USDT | +1.32% | 1.802 M | +14.49% | 0.1854 USDT | 0.1783 USDT | 7.464 M | 買い |
ONTUSDTOntology / Tether US | WhiteBIT | 0.1839 USDT | +1.49% | 980.626 K | −1.13% | 0.1853 USDT | 0.1783 USDT | 2.999 M | 買い |
ONTKRWOntology / KRW | UpBit | 252.20 KRW | +0.84% | 881.532 K | +7.99% | 257.20 KRW | 245.90 KRW | 4.05 M | 中立 |
ONTUSDTOntology / Tether USD | HTX | 0.1839 USDT | +0.27% | 629.488 K | −39.71% | 0.1844 USDT | 0.1817 USDT | 199.975 K | 買い |
ONTUSDTOntology / Tether | HitBTC | 0.183783 USDT | +1.42% | 200.387 K | −13.96% | 0.185147 USDT | 0.178596 USDT | 883.193 K | 買い |
ONTTRYOntology / Turkish Lira | Binance | 6.315 TRY | +1.56% | 57.41 K | +21.73% | 6.348 TRY | 6.112 TRY | 270.245 K | 買い |
ONTUSDCOntology / USD Coin | Binance | 0.1841 USDC | +1.43% | 39.006 K | +1.81% | 0.1853 USDC | 0.1785 USDC | 132.681 K | 買い |
ONTUSDTOntology / Tether | KuCoin | 0.18436 USDT | +1.75% | 33.233 K | +52.99% | 0.18586 USDT | 0.17880 USDT | 104.33 K | 買い |
ONTBTCOntology / Bitcoin | Binance | 0.00000241 BTC | +0.42% | 29.298 K | −19.61% | 0.00000246 BTC | 0.00000240 BTC | 70.779 K | 売り |
ONTUSDOntology / US Dollar | Binance | 0.18413386 USD | +1.39% | 28.956 K | −22.80% | 0.18567474 USD | 0.17881783 USD | 70.779 K | 買い |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.183279 USDT | +0.84% | 18.312 K | +5.27% | 0.188183 USDT | 0.178784 USDT | 53.078 K | 中立 |
ONTETHOntology / Ethereum | KuCoin | 0.0000645 ETH | −4.30% | 6.808 K | +98.28% | 0.0000672 ETH | 0.0000640 ETH | 33.786 K | 強い売り |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000024065 BTC | +0.61% | 5.685 K | +97.91% | 0.0000024622 BTC | 0.0000023898 BTC | 17.459 K | 売り |
ONTUSDOntology / USD | Crypto.com | 0.18388 USD | −0.21% | 5.545 K | +219.12% | 0.18471 USD | 0.18103 USD | 12.104 K | 買い |
ONTUSDTOntology / TetherUS | Binance.US | 0.1822 USDT | +1.39% | 2.928 K | +56.05% | 0.1882 USDT | 0.1789 USDT | 14.007 K | 買い |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002390 BTC | +0.21% | 2.65 K | +807.87% | 0.000002594 BTC | 0.000002315 BTC | 9.889 K | 売り |
ONTUSDOntology / US Dollar | HitBTC | 0.18690168 USD | +10.95% | 538 | +61,290.75% | 0.18690168 USD | 0.18690168 USD | 2.873 K | 売り |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000257 BTC | +6.20% | 517 | +60,376.20% | 0.00000257 BTC | 0.00000257 BTC | 2.873 K | 売り |
ONTETHOntology / Ethereum | HitBTC | 0.00007054 ETH | −17.55% | 0 | 0.00% | 0.00007054 ETH | 0.00007054 ETH | 2 | 売り |