シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2520 USDT | −0.24% | 21.77 M | −37.99% | 0.2562 USDT | 0.2485 USDT | 8.1 M | 買い |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.2521 USDT | −0.24% | 6.6 M | −39.32% | 0.2562 USDT | 0.2487 USDT | 564.7 K | 買い |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0.25160 USDT | −0.42% | 3.3 M | −45.15% | 0.25600 USDT | 0.24855 USDT | 1.47 M | 買い |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0.25185 USDT | −0.26% | 1.78 M | −41.41% | 0.25600 USDT | 0.24855 USDT | 754.87 K | 買い |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0.2520 USDT | −0.20% | 924.87 K | −28.54% | 0.2561 USDT | 0.2485 USDT | 355.81 K | 買い |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2519 USDT | −0.24% | 706.49 K | −52.58% | 0.2561 USDT | 0.2484 USDT | 207.05 K | 買い |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0.2520 USDT | −0.16% | 72.35 K | −45.82% | 0.2562 USDT | 0.2485 USDT | 31.07 K | 買い |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2523 USDT | −0.12% | 48.49 K | −42.63% | 0.2562 USDT | 0.2486 USDT | 1.79 K | 買い |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2524 USDT | 0.00% | 0 | — | 0.2561 USDT | 0.2484 USDT | 34.05 M | 買い |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2522 USDT | −0.12% | — | — | 0.2563 USDT | 0.2485 USDT | 9.25 M | 買い |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2519 USDT | −0.28% | — | — | 0.2560 USDT | 0.2488 USDT | 198.63 K | 買い |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.2523 USDT | −0.16% | — | — | 0.2559 USDT | 0.2486 USDT | 163.37 K | 買い |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0.2525 USDT | +0.04% | — | — | 0.2562 USDT | 0.2485 USDT | 3.82 M | 買い |