シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3515 USDT | −5.94% | 282.097 M | +2.06% | 0.3786 USDT | 0.3461 USDT | 160.713 M | 売り |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.3520 USDT | −5.88% | 97.821 M | +1.30% | 0.3789 USDT | 0.3463 USDT | 21.725 M | 売り |
ONTUSDT.PONTUSDT Perpetual Contract | BYBIT | 0.35140 USDT | −6.01% | 52.615 M | +1.19% | 0.37870 USDT | 0.34600 USDT | 32.802 M | 売り |
ONTUSDT.PONT-USDT PERPETUAL SWAP CONTRACT | — | 0.3519 USDT | −5.91% | 39.595 M | −9.74% | 0.3788 USDT | 0.3463 USDT | 9.625 M | 売り |
ONTUSDT.PONTUSDT Perpetual Contract | — | 0.35160 USDT | −5.90% | 22.786 M | +5.79% | 0.37870 USDT | 0.34600 USDT | 14.944 M | 売り |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3520 USDT | −5.63% | 11.864 M | +16.27% | 0.3779 USDT | 0.3456 USDT | 5.063 M | 売り |
ONTUSDT.PONT USDT PERPETUAL | — | 0.3518 USDT | −5.81% | 840.245 K | +10.01% | 0.3783 USDT | 0.3463 USDT | 429.207 K | 売り |
ONTUSDT.PONT Linear Perpetual Futures Contract | PHEMEX | 0.3519 USDT | −5.78% | — | — | 0.3780 USDT | 0.3459 USDT | 1.629 M | 売り |
ONTUSDT.PONT/USDT Perpetual Contract | BINGX | 0.3511 USDT | −5.92% | — | — | 0.3784 USDT | 0.3459 USDT | 149.907 M | 売り |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.3519 USDT | −5.88% | — | — | 0.3784 USDT | 0.3463 USDT | 2.812 M | 売り |