シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2919 USDT | +2.42% | 11.476 M | +78.28% | 0.2942 USDT | 0.2822 USDT | 16.888 M | 売り |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.2916 USDT | +2.42% | 3.578 M | +92.23% | 0.2939 USDT | 0.2821 USDT | 1.402 M | 売り |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2917 USDT | +2.49% | 2.022 M | +102.39% | 0.2940 USDT | 0.2819 USDT | 945.805 K | 売り |
ONTUSDT.PONTUSDT Perpetual Contract | BYBIT | 0.29190 USDT | +2.35% | 1.972 M | +164.14% | 0.29435 USDT | 0.28240 USDT | 2.395 M | 売り |
ONTUSDT.PONTUSDT Perpetual Contract | — | 0.29190 USDT | +2.35% | 659.756 K | +149.28% | 0.29435 USDT | 0.28240 USDT | 869.04 K | 売り |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2918 USDT | +2.57% | 492.987 K | +55.50% | 0.2942 USDT | 0.2819 USDT | 530.736 K | 売り |
ONTUSDT.PONT USDT PERPETUAL | — | 0.2918 USDT | +2.39% | 46.55 K | +44.33% | 0.2941 USDT | 0.2822 USDT | 63.656 K | 売り |
ONTUSDT.PONT Linear Perpetual Futures Contract | PHEMEX | 0.2919 USDT | +2.42% | — | — | 0.2942 USDT | 0.2823 USDT | 805.499 K | 売り |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.2919 USDT | +2.46% | — | — | 0.2943 USDT | 0.2822 USDT | 2.102 M | 売り |
ONTUSDT.PONT/USDT Perpetual Contract | BINGX | 0.2917 USDT | +2.46% | — | — | 0.2941 USDT | 0.2820 USDT | 13.721 M | 売り |