始めましょう

Ontology / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOntology / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ONTUSDT.POntology / Tether USD PERPETUAL CONTRACTLBANK0.0472 USDT+2.39%11.76 M+5.85%0.0474 USDT0.0454 USDT246.33 M
売り
ONTUSDT.POntology/USD Tether Perpetual ContractBingX0.0470 USDT+2.17%1.94 M−1.43%0.0473 USDT0.0455 USDT40.88 M
売り
ONTUSDT.POntology perpetual contractWhiteBIT0.0472 USDT+2.39%1.65 M−10.33%0.0476 USDT0.0453 USDT34.85 M
売り
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACTBinance0.0471 USDT+1.95%1.4 M−20.01%0.0474 USDT0.0455 USDT29.58 M
売り
ONTUSDT.POntology/TetherUSToobit0.0471 USDT+2.17%755.98 K−19.75%0.0474 USDT0.0454 USDT15.91 M
売り
ONTUSDT.PONTUSDT Perpetual Swap ContractOKX0.04708 USDT+2.06%548.46 K−16.61%0.04729 USDT0.04546 USDT525.55 K
売り
ONTUSDT.PONTUSDT Perpetual ContractZoomex0.04706 USDT+2.02%362.91 K−21.25%0.04733 USDT0.04547 USDT7.6 M
売り
ONTUSDT.PONTUSDT Perpetual ContractBybit0.04706 USDT+2.02%362.89 K−21.55%0.04733 USDT0.04547 USDT7.6 M
売り
ONTUSDTOntology / Tether USWhiteBIT0.0472 USDT+2.39%262.84 K−13.62%0.0476 USDT0.0453 USDT5.51 M
売り
ONTKRWOntology / KRWUpBit70.00 KRW+2.49%171.82 K−48.49%70.20 KRW67.50 KRW3.39 M
売り
ONTUSDTOntology / TetherUSBinance0.0471 USDT+1.95%150.8 K−22.16%0.0475 USDT0.0455 USDT3.2 M
売り
ONTUSDTONT/USDT TETHERCoinW0.0472 USDT+2.16%146.48 K−21.95%0.0474 USDT0.0456 USDT3.13 M
売り
ONTUSDT.POntology / USDT PERPETUAL SWAP CONTRACTKCEX0.0472 USDT+2.16%125.29 K−13.71%0.0474 USDT0.0455 USDT2.64 M
売り
ONTUSDT.POntology / Tether LINEAR FUTURES CONTRACTBITUNIX0.0471 USDT+1.95%112.82 K−8.32%0.0474 USDT0.0454 USDT2.37 M
売り
ONTUSDT.PONT Linear Perpetual Futures ContractPhemex0.0472 USDT+2.39%102.3 K−9.35%0.0474 USDT0.0455 USDT2.13 M
売り
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0471 USDT+2.39%80.1 K−20.32%0.0472 USDT0.0455 USDT1.36 M
売り
ONTUSDTOntology Token / USDTMEXC0.04716 USDT+2.14%77.91 K−15.96%0.04743 USDT0.04548 USDT1.65 M
売り
ONTUSDTONT / USDT Spot Trading PairPhemex0.0472 USDT+2.16%57.7 K−11.61%0.0477 USDT0.0454 USDT1.19 M
売り
ONTUSDTOntology / Tether SPOTBITUNIX0.0472 USDT+2.39%53.9 K−8.38%0.0474 USDT0.0455 USDT1.13 M
売り
ONTTRYOntology / Turkish LiraBinance2.063 TRY+2.64%53.48 K−27.34%2.071 TRY1.990 TRY1.16 M
売り
ONTUSDTOntology/USDTOKX0.04716 USDT+2.14%53.02 K−22.21%0.04737 USDT0.04550 USDT1.1 M
売り
ONTUSDTOntology/TetherGate0.04719 USDT+2.16%41.17 K−52.25%0.04737 USDT0.04550 USDT867.2 K
売り
ONTUSDTOntology/USD Tether SpotBingX0.0470 USDT+1.95%36.07 K−9.80%0.0475 USDT0.0455 USDT759.48 K
売り
ONTBTCOntology / BitcoinBinance0.00000068 BTC0.00%36.03 K+44.34%0.00000070 BTC0.00000066 BTC750.12 K
中立
ONTUSDOntology / US DollarBinance0.04742302 USD+1.36%35.2 K+44.01%0.04823272 USD0.04507287 USD749.85 K
売り
ONTUSDTOntology / Tether USDHTX0.0472 USDT+3.06%34.38 K−85.70%0.0474 USDT0.0458 USDT215.16 K
売り
ONTUSDT.PONTOLOGY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0472 USDT+2.39%16.75 K−20.46%0.0475 USDT0.0454 USDT352.74 K
売り
ONTBTCOntology Token / BTCMEXC0.6859e-6 BTC+2.17%12.41 K−3.07%0.6916e-6 BTC0.6647e-6 BTC260.67 K
買い
ONTKRWONT / South Korean WonBithumb70.0100 KRW+2.83%11.74 K−87.74%70.1000 KRW67.6500 KRW246.74 K
売り
ONTUSDTONTUSDT SPOTBitget0.0471 USDT+2.17%9.29 K+0.14%0.0474 USDT0.0456 USDT198.53 K
売り
ONTUSDTONTOLOGY / TETHERCoinEx0.047249 USDT+2.42%9.24 K+29.80%0.047360 USDT0.045565 USDT196.44 K
売り
ONTUSDCOntology / USD CoinBinance0.0471 USDC+2.17%7.6 K+18.82%0.0474 USDC0.0454 USDC155.61 K
売り
ONTBTCONTOLOGY / BITCOINCoinEx0.6872e-6 BTC+2.48%4.28 K+3.22%0.6915e-6 BTC0.6657e-6 BTC89.65 K
買い
ONTUSDCONT / USDC Spot Trading PairPhemex0.0471 USDC+2.17%3.56 K+14.13%0.0475 USDC0.0455 USDC76.69 K
売り
ONTEUROntology / EuroBitvavo0.039801 EUR+2.83%3.25 K−0.82%0.039801 EUR0.038383 EUR70.3 K
売り
ONTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0471 USDT+2.17%2.76 K−66.91%0.0474 USDT0.0455 USDT2.68 K
売り
ONTUSDTOntology / TetherKuCoin0.04724 USDT+2.92%1.75 K−39.32%0.04744 USDT0.04503 USDT37.8 K
売り
ONTUSDT.PONT USDT PERPETUALPionex0.0471 USDT+2.17%824−10.40%0.0474 USDT0.0454 USDT17.12 K
売り
ONTUSDTONTOLOGY/TETHERUSWEEX0.0472 USDT+3.28%398+5.89%0.0475 USDT0.0457 USDT2.49 K
売り
ONTUSDTOntology / TetherUSBinance.US0.0468 USDT+2.86%287−76.81%0.0473 USDT0.0455 USDT5.2 K
売り
ONTETHOntology / EthereumKuCoin0.00002368 ETH+0.81%148+30.01%0.00002368 ETH0.00002283 ETH2.86 K
買い
ONTUSDOntology / USDCrypto.com0.04719 USD+2.86%133−30.94%0.04719 USD0.04550 USD2.87 K
売り
ONTUSDOntology/USDOKX0.04580 USD−0.48%124+5,088.15%0.04582 USD0.04579 USD2.34 K
売り
ONTBTCOntology / BitcoinKuCoin0.000000684 BTC+2.09%49−49.57%0.000000684 BTC0.000000668 BTC1.07 K
中立
ONTUSDT.PONTOLOGY/TETHERUS PERPETUAL CONTRACTWEEX0.0471 USDT+2.17%——0.0474 USDT0.0454 USDT7.48 M
売り
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACTGate0.04718 USDT+2.05%——0.04741 USDT0.04549 USDT3.54 M
売り
ONTUSDT.PONT / Tether PERPETUAL FUTURESMEXC0.0472 USDT+2.39%——0.0474 USDT0.0456 USDT2.17 M
売り
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURESWOO X0.04712 USDT+1.99%——0.04740 USDT0.04550 USDT29.22 M
売り
ONTUSDT.PONTOLOGY/USDT PERPETUAL SWAP CONTRACTXT.com0.0471 USDT+1.95%——0.0474 USDT0.0455 USDT3.2 M
売り
ONTUSDT.PONT/Tether USD PERPETUAL CONTRACTBitMart0.0471 USDT+1.95%——0.0474 USDT0.0454 USDT6.04 M
売り
ONTUSD.PMONTUSD Multi Collateral Perpetual Futures ContractKraken0.04596 USD−5.24%——0.04850 USD0.04549 USD39.68 K
強い売り