取引所

利用可能な全市場におけるOPEN / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
OPENUSDT.P OpenLedger/TetherUS	Toobit	0.1611 USDT	+0.81%	7.39 M	−10.68%	0.1634 USDT	0.1552 USDT	21.78 M	売り
OPENLEDGERUSDT.P Openledger/USD Tether Perpetual Contract	BingX	0.1614 USDT	+1.13%	6.52 M	+0.15%	0.1637 USDT	0.1553 USDT	18.46 M	売り
OPENUSDT.P OPEN / TetherUS PERPETUAL CONTRACT	Binance	0.1611 USDT	+1.00%	2.98 M	−48.81%	0.1636 USDT	0.1552 USDT	10.82 M	売り
OPENUSDT.P OPEN / Tether USD PERPETUAL CONTRACT	LBANK	0.1612 USDT	+1.00%	1.04 M	−14.98%	0.1635 USDT	0.1552 USDT	2.73 M	売り
OPENUSDT.P OpenLedger perpetual contract	WhiteBIT	0.1620 USDT	+1.00%	1.01 M	−35.59%	0.1642 USDT	0.1551 USDT	2.78 M	売り
OPENUSDT.P OPENUSDT Perpetual Contract	Bybit	0.16204 USDT	+1.35%	736.34 K	−45.77%	0.16400 USDT	0.15563 USDT	2.6 M	売り
OPENUSDT.P OPENUSDT Perpetual Contract	Zoomex	0.16179 USDT	+1.19%	735.05 K	−45.67%	0.16400 USDT	0.15563 USDT	2.59 M	売り
OPENKRW OpenLedger / KRW	UpBit	240.0 KRW	+1.27%	694.26 K	−73.84%	242.0 KRW	231.0 KRW	2.42 M	売り
OPENUSDT OPEN / TetherUS	Binance	0.1617 USDT	+1.13%	666.96 K	−37.25%	0.1639 USDT	0.1556 USDT	2.52 M	売り
OPENUSDT OPEN / Tether USD	HTX	0.1620 USDT	+2.60%	510.11 K	−27.44%	0.1642 USDT	0.1567 USDT	2.41 M	売り
OPENUSDT.P OPENUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1615 USDT	+1.51%	308.42 K	−5.27%	0.1635 USDT	0.1552 USDT	1.22 M	売り
OPENUSDT.P OPEN Linear Perpetual Futures Contract	Phemex	0.1611 USDT	+0.81%	306.11 K	−39.50%	0.1636 USDT	0.1552 USDT	1.09 M	売り
OPENUSDT OPENUSDT SPOT	Bitget	0.16173 USDT	+1.13%	248.63 K	−21.48%	0.16391 USDT	0.15572 USDT	678.46 K	売り
OPENUSDT.P OPENLEDGER / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1612 USDT	+1.07%	208.71 K	−43.55%	0.1634 USDT	0.1552 USDT	755.65 K	売り
OPENTRY OPEN / Turkish Lira	Binance	7.059 TRY	+1.48%	144.88 K	−4.69%	7.155 TRY	6.800 TRY	329.48 K	売り
OPENUSDT OPENLEDGER / USDT	KCEX	0.1618 USDT	+1.19%	122.27 K	−2.73%	0.1639 USDT	0.1557 USDT	411.8 K	売り
OPENKRW OPEN / South Korean Won	Bithumb	241.0000 KRW	+1.69%	118.35 K	−55.84%	243.0000 KRW	231.0000 KRW	476.27 K	売り
OPENUSDC OPEN / USD Coin	Binance	0.1616 USDC	+1.06%	115.44 K	−43.36%	0.1638 USDC	0.1557 USDC	362.54 K	売り
OPENUSDT.P OpenLedger / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1611 USDT	+1.00%	112.26 K	−38.72%	0.1634 USDT	0.1553 USDT	404.43 K	売り
OPENUSDT OpenLedger / Tether SPOT	BITUNIX	0.1617 USDT	+1.13%	86.98 K	−28.24%	0.1638 USDT	0.1556 USDT	282.34 K	売り
OPENUSDT Open / Tether	KuCoin	0.16204 USDT	+1.38%	84.85 K	−19.97%	0.16383 USDT	0.15572 USDT	229.27 K	売り
OPENUSDT Openledger/Tether	Gate	0.16173 USDT	+1.13%	77.69 K	−41.77%	0.16382 USDT	0.15572 USDT	176.47 K	売り
OPENUSDT OpenLedger / USDT	MEXC	0.16198 USDT	+1.24%	62.07 K	−26.13%	0.16371 USDT	0.15573 USDT	182.45 K	売り
OPENUSDT OPEN / USDT Spot Trading Pair	Phemex	0.1615 USDT	+0.75%	55.28 K	−0.48%	0.1640 USDT	0.1553 USDT	162.99 K	売り
OPENUSDC OpenLedger / USDC	MEXC	0.1613 USDC	+1.00%	52.94 K	−2.96%	0.1638 USDC	0.1557 USDC	141.95 K	売り
OPENEUR OpenLedger / Euro	Bitvavo	0.13672 EUR	+1.42%	35.62 K	−39.25%	0.13809 EUR	0.13393 EUR	90.42 K	売り
OPENUSDT.P OPEN USDT PERPETUAL	Pionex	0.1613 USDT	+1.13%	29.74 K	−3.24%	0.1633 USDT	0.1552 USDT	90.02 K	売り
OPENLEDGERUSDT Openledger/USD Tether Spot	BingX	0.1616 USDT	+0.87%	27.81 K	+0.13%	0.1639 USDT	0.1556 USDT	78.98 K	売り
OPENEUR OPEN / Euro	Kraken	0.1371 EUR	+2.93%	11.92 K	−54.45%	0.1372 EUR	0.1346 EUR	58.75 K	売り
OPENUSD OPEN / U. S. Dollar	Kraken	0.1621 USD	+1.57%	10.79 K	−30.14%	0.1631 USD	0.1557 USD	40.46 K	売り
OPENTHB OpenLedger	Bitkub	4.99 THB	0.00%	5.58 K	−32.21%	4.99 THB	4.89 THB	4.18 K	売り
OPENUSDT.P OPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1613 USDT	+1.19%	5.17 K	−25.90%	0.1634 USDT	0.1554 USDT	1.18 K	売り
OPENUSDT OPENLEDGER / TETHER	CoinEx	0.1619 USDT	+1.50%	3.41 K	+0.54%	0.1635 USDT	0.1557 USDT	9.5 K	売り
OPENBNB OPEN / Binance Coin	Binance	0.0002639 BNB	+3.82%	3.1 K	−41.91%	0.0002644 BNB	0.0002511 BNB	11.17 K	買い
OPENBTC OpenLedger / BTC	UpBit	0.000002220 BTC	−24.49%	1.5 K	+244.52%	0.000002240 BTC	0.000002220 BTC	6.99 K	売り
OPENUSDT OpenLedger / USDT	UpBit	0.21500 USDT	−20.04%	209	0.00%	0.21500 USDT	0.21500 USDT	973	中立
OPENUSDT.P OPEN / TETHER PERPETUAL FUTURES	WOO X	0.1613 USDT	+1.00%	—	—	0.1636 USDT	0.1553 USDT	10.63 M	売り
OPENFDUSD OPEN / FDUSD	Binance	0.1616 FDUSD	+0.87%	—	—	0.1670 FDUSD	0.1557 FDUSD	18.68 K	売り
OPENUSDT.P OPENLEDGER/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1613 USDT	+1.07%	—	—	0.1634 USDT	0.1552 USDT	148.33 K	売り
OPENUSDT.P OPEN/TETHERUS PERPETUAL CONTRACT	WEEX	0.1611 USDT	+0.88%	—	—	0.1636 USDT	0.1552 USDT	28.2 K	売り
OPENUSDT.P OPEN/Tether USD PERPETUAL CONTRACT	BitMart	0.1613 USDT	+1.00%	—	—	0.1637 USDT	0.1552 USDT	864.62 K	売り
OPENUSD.PM OPENUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1617 USD	−0.19%	—	—	0.1743 USD	0.1617 USD	672	売り
OPENUSDT.P OPEN / Tether PERPETUAL FUTURES	MEXC	0.1611 USDT	+1.00%	—	—	0.1634 USDT	0.1552 USDT	510 K	売り
OPENUSDT.P OPENLEDGER / TETHERUS PERPETUAL CONTRACT	Gate	0.1612 USDT	+0.88%	—	—	0.1632 USDT	0.1553 USDT	50.33 K	売り