始めましょう

Optimism / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOptimism / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1984 USDT+0.61%95.35 M−42.96%0.1986 USDT0.1920 USDT37.63 M
売り
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1983 USDT+0.66%34.25 M−15.04%0.1983 USDT0.1920 USDT13.48 M
売り
OPUSDTOPTIMISM/TETHERUSWEEX0.1987 USDT+4.58%30.87 M−67.24%0.2008 USDT0.1892 USDT74.33 M
売り
OPUSDT.POPUSDT Perpetual ContractBybit0.19810 USDT+0.54%28.89 M−50.20%0.19815 USDT0.19200 USDT21.67 M
売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.19822 USDT+0.60%28.82 M−50.49%0.19840 USDT0.19200 USDT21.82 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1984 USDT+0.71%27.55 M−61.58%0.1984 USDT0.1919 USDT2.29 M
売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1982 USDT+0.51%26.21 M−26.72%0.1985 USDT0.1921 USDT10.03 M
売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1985 USDT+0.71%14.43 M−13.89%0.1986 USDT0.1923 USDT7.33 M
売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1982 USDT+0.51%11.46 M−0.95%0.1984 USDT0.1921 USDT9.85 M
売り
OPUSDT.POptimism perpetual contractWhiteBIT0.1981 USDT+0.35%11.14 M−36.78%0.1986 USDT0.1921 USDT8.3 M
売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1984 USDT+0.76%10.02 M−48.16%0.1984 USDT0.1921 USDT6.27 M
売り
OPUSDTOP / TetherUSBinance0.1980 USDT+0.30%8.79 M−54.96%0.1983 USDT0.1922 USDT4.82 M
売り
OPUSDTOP/USDT TETHERCoinW0.19785 USDT+0.16%6.62 M−47.66%0.19809 USDT0.19236 USDT3.89 M
売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1984 USDC+0.71%6.48 M−0.13%0.1984 USDC0.1952 USDC5.8 M
売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1981 USDT+0.51%5.64 M−67.31%0.1984 USDT0.1920 USDT2.2 M
売り
OPUSDTOptimism / Tether USWhiteBIT0.1982 USDT+0.30%5.49 M+4.48%0.1987 USDT0.1920 USDT3.45 M
売り
OPUSDT.POptimism/TetherUSToobit0.1981 USDT+0.41%3.98 M−28.70%0.1983 USDT0.1922 USDT1.56 M
売り
OPUSDTOPTIMISM/USD TETHERBloFin0.1983 USDT+0.61%3.74 M−28.02%0.1985 USDT0.1923 USDT2.06 M
売り
OPUSDTOP / USDTMEXC0.1988 USDT+0.71%3.65 M−52.82%0.1988 USDT0.1922 USDT2.01 M
売り
OPUSDTOptimism/USDTOKX0.1980 USDT+0.35%3.3 M−63.98%0.1983 USDT0.1921 USDT1.6 M
売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1986 USDT+0.71%3.25 M−23.07%0.1986 USDT0.1921 USDT1.4 M
売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1979 USDT+0.41%3.1 M−46.72%0.1982 USDT0.1921 USDT1.18 M
売り
OPUSDTOptimism/TetherGate0.1988 USDT+0.71%3.04 M−41.28%0.1988 USDT0.1922 USDT1.67 M
売り
OPUSDTOPUSDT SPOTBybit0.1988 USDT+0.66%3.02 M−47.63%0.1988 USDT0.1921 USDT3.81 M
売り
OPUSDTOptimism / Tether USDPoloniex0.1978 USDT+0.30%2.66 M+0.38%0.1980 USDT0.1920 USDT559.63 K
売り
OPUSDTOPUSDT SPOTBitget0.1986 USDT+0.66%1.96 M−51.78%0.1988 USDT0.1919 USDT1.41 M
売り
OPUSDOptimism / US DollarCoinbase0.198 USD0.00%1.46 M−46.42%0.198 USD0.192 USD738.8 K
売り
OPUSDCOptimism / USDCCoinbase0.198 USDC0.00%1.45 M−46.45%0.198 USDC0.192 USDC738.8 K
売り
OPUSDTOP / USDT Spot Trading PairPhemex0.1989 USDT+0.96%1.22 M−22.83%0.1989 USDT0.1919 USDT705.79 K
売り
OPKRWOptimism / KRWUpBit294.0 KRW0.00%1.01 M+16.23%294.0 KRW284.0 KRW869.24 K
売り
OPUSDTOptimism/USD Tether SpotBingX0.1984 USDT+0.56%883.65 K−46.94%0.1985 USDT0.1922 USDT677.17 K
売り
OPUSDCOP / USDCMEXC0.1986 USDC+0.76%726.16 K−52.34%0.1988 USDC0.1921 USDC398.29 K
売り
OPUSDCOptimism / USD CoinWhiteBIT0.1980 USDC+0.46%682.6 K−43.46%0.1980 USDC0.1920 USDC374.96 K
売り
OPUSDCOP / USD CoinBinance0.1980 USDC+0.41%676.56 K−56.61%0.1982 USDC0.1921 USDC606.06 K
売り
OPUSDTOptimism / Tether SPOTBITUNIX0.1987 USDT+0.66%663.48 K−56.76%0.1987 USDT0.1922 USDT379.38 K
売り
OPUSDTOptimism / TetherKuCoin0.1987 USDT+0.56%661.88 K−59.97%0.1987 USDT0.1922 USDT359.69 K
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1980 USDT+0.41%519.64 K−31.83%0.1981 USDT0.1921 USDT105.86 K
売り
OPUSDTOP / Tether USDHTX0.1981 USDT+4.26%452.8 K−68.54%0.2005 USDT0.1896 USDT1.04 M
売り
OPUSDOP / U. S. DollarKraken0.1976 USD+0.15%405.1 K−63.24%0.1981 USD0.1923 USD209.51 K
売り
OPTRYOptimism / Turkish liraWhiteBIT8.68 TRY+0.81%383.77 K−26.55%8.68 TRY8.37 TRY246.86 K
売り
OPUSDOptimism/USDOKX0.1982 USD+0.41%360.45 K−46.85%0.1982 USD0.1923 USD252.87 K
売り
OPTRYOP / Turkish LiraBinance8.65 TRY+0.58%349.73 K+13.10%8.65 TRY8.39 TRY48.77 K
売り
OPUSDT.POP USDT PERPETUALPionex0.1983 USDT+0.56%348.21 K−15.24%0.1983 USDT0.1922 USDT131.06 K
売り
OPUSDTOPTIMISM / USDTKCEX0.1988 USDT+0.66%343.49 K−34.04%0.1988 USDT0.1922 USDT216.06 K
売り
OPKRWOP / South Korean WonBithumb294.0000 KRW+0.34%283.23 K−35.93%294.0000 KRW284.0000 KRW193.91 K
売り
OPUSDTOptimism / USD TetherBitazza0.198 USDT+0.51%247.27 K+17.55%0.198 USDT0.192 USDT229.65 K
売り
OPEUROptimism / EuroBitvavo0.16753 EUR+0.06%236.92 K−54.09%0.16762 EUR0.16318 EUR87.58 K
売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1982 USDC+1.48%202.35 K−66.56%0.1982 USDC0.1920 USDC127.18 K
売り
OPUSDCOPUSDC SPOTBybit0.1975 USDC−0.05%173.54 K−26.70%0.1978 USDC0.1921 USDC154.19 K
売り
OPTHBOptimismBitkub6.26 THB+0.97%171.34 K−58.07%6.35 THB6.08 THB192.46 K
売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1985 USDT+0.66%161.22 K−18.17%0.1985 USDT0.1920 USDT19.22 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1975 USD+0.15%137.82 K−25.28%0.1980 USD0.1917 USD118.57 K
売り
OPBTCOptimism / BitcoinWhiteBIT0.00000278 BTC−0.71%109.67 K−54.57%0.00000279 BTC0.00000275 BTC65.81 K
強い売り
OPUSDTOPTIMISM / TETHERCoinEx0.1978 USDT+0.05%104.5 K−82.29%0.1978 USDT0.1924 USDT41.76 K
売り
OPUSD.POPUSD Perpetual ContractBybit0.19754 USD+0.27%102.28 K−79.42%0.19754 USD0.19176 USD9.25 K
売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1982 USDC+0.66%89.38 K−84.75%0.1982 USDC0.1921 USDC103.43 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.19729 USDC+1.03%87.41 K−70.77%0.19795 USDC0.19169 USDC45.58 K
売り
OPUSDT.3SOP3xShort/TetherGate0.07452 USDT−0.94%74.39 K−30.18%0.08150 USDT0.07436 USDT180.86 K
買い
OPUSDCOPTIMISM/USD COINWEEX0.197 USDC+3.68%72.62 K−57.62%0.200 USDC0.189 USDC153.83 K
売り
OPUSDT.3LOP3xLong/TetherGate0.006472 USDT+0.86%69.07 K−32.20%0.006479 USDT0.005952 USDT1.39 M
売り
OPEUROptimism / EuroWhiteBIT0.167 EUR+1.21%65.64 K−39.95%0.167 EUR0.162 EUR22.89 K
売り
OPEUROP / EuroKraken0.1673 EUR+0.48%54.81 K−54.37%0.1673 EUR0.1640 EUR9.41 K
売り
OPUSDOP / US DollarBinance0.19711387 USD−0.35%54.62 K−48.73%0.19717853 USD0.19289212 USD6.37 K
売り
OPBTCOP / BitcoinBinance0.00000278 BTC−0.71%54 K−55.68%0.00000279 BTC0.00000276 BTC6.37 K
強い売り
OPUSDOptimism / USDCrypto.com0.1978 USD+0.46%29.01 K−50.82%0.1979 USD0.1923 USD9.29 K
売り
OPUSDTOptimism / TetherCrypto.com0.1972 USDT−0.10%23.93 K−48.39%0.1978 USDT0.1924 USDT8.8 K
売り
OPUSDTOptimism / TetherCoinbase0.198 USDT+0.51%21.3 K−82.59%0.198 USDT0.193 USDT3.99 K
売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.198 USDT+4.76%21.14 K−66.45%0.200 USDT0.189 USDT42.52 K
売り
OPUSDCOP / USDC Spot Trading PairPhemex0.1979 USDC+0.25%18.93 K−56.70%0.1982 USDC0.1921 USDC16.99 K
売り
OPUSDCOptimism / USD CoinKuCoin0.195 USDC−0.51%16.66 K+90.17%0.195 USDC0.193 USDC1.06 K
売り
OPEUROP / EuroBinance0.1678 EUR+0.42%9.17 K−69.13%0.1678 EUR0.1641 EUR11.7 K
売り
OPEUROptimism / EuroBitstamp0.1683 EUR+6.72%6.76 K+976.92%0.1683 EUR0.1400 EUR37.53 K
売り
OPUSDCOPUSDC SPOTBitget0.1976 USDC+1.13%6.24 K−76.67%0.1979 USDC0.1919 USDC4.67 K
売り
OPBTCOPTIMISM / BITCOINCoinEx0.27846e-5 BTC−0.57%4.03 K+23.28%0.27964e-5 BTC0.27489e-5 BTC2.89 K
強い売り
OPUSDTOP / TetherUSBinance.US0.199 USDT+0.51%2.95 K−71.58%0.199 USDT0.197 USDT2.86 K
売り
OPUSDC.POPUSDCPERPGemini0.199000 USDC+7.74%2.58 K−29.81%0.199000 USDC0.161400 USDC10.12 K
売り
OPTHBOptimism / Thai BahtBitazza6.183 THB−0.50%2.34 K+26.81%6.214 THB6.088 THB919
売り
OPUSDOptimism / U.S. dollarBitstamp0.1973 USD−0.05%2.21 K−1.91%0.1975 USD0.1973 USD303
売り
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
強い売り
OPEUROptimism/EUROKX0.1629 EUR+5.37%1.81 K+9.53%0.1696 EUR0.1360 EUR4.65 K
売り
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
売り
OPRLUSDOPRL / U.S. DollarGemini0.197500 USD0.00%718−84.66%0.197500 USD0.193000 USD256
売り
OPUSDOP / U.S. DollarGemini0.197500 USD0.00%718−84.66%0.197500 USD0.193000 USD256
売り
OPUSDCOPU / SDCGemini0.197500 USDC0.00%718−84.66%0.197500 USDC0.193000 USDC256
売り
OPUSDTOptimism / USDTUpBit0.38000 USDT+92.80%273+14.03%0.38000 USDT0.16050 USDT211
買い
OPUSDTOptimism/Tether USDBitMart0.1981 USDT+0.41%——0.1982 USDT0.1921 USDT1.34 M
売り
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1980 USDC+0.56%——0.1980 USDC0.1918 USDC110.56 K
売り
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
強い売り
OPUSDOP / U.S. DOLLARBTSE0.198 USD+0.51%——0.198 USD0.192 USD1.46 M
売り
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1981 USD+0.61%——0.1982 USD0.1917 USD31.51 K
売り
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007923 VIRTUAL+0.07%——0.00007971 VIRTUAL0.00007918 VIRTUAL130.5 K
売り
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1983 USDT+0.66%——0.1985 USDT0.1921 USDT8.87 M
売り
OPUSDTOPTIMISM / TETHERWOO X0.1988 USDT+0.71%——0.1988 USDT0.1922 USDT1.44 M
売り
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1981 USD+1.12%——0.1984 USD0.1923 USD95.06 K
売り
OPOptimism / WETHUniswap v3 (Optimism)0.1977 USD+0.20%——0.1981 USD0.1917 USD7.75 K
売り
OPOptimism / WETHVelodrome v2 (Optimism)0.1978 USD+0.07%——0.1982 USD0.1925 USD771
売り
OPOptimism / WETHVelodrome (Optimism)0.1979 USD+0.17%——0.1980 USD0.1924 USD294
売り
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009444 WETH−1.29%——0.00009568 WETH0.00009414 WETH4.79 K
強い売り
OPOptimism / WETHUniswap v3 (Optimism)0.1950 USD+5.11%——0.1972 USD0.1617 USD21
売り
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1980 USDC+0.31%——0.1980 USDC0.1921 USDC4.16 K
売り