始めましょう

Optimism / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOptimism / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1864 USDT−1.32%30.27 M−6.87%0.1898 USDT0.1842 USDT22.79 M
売り
OPUSDTOPTIMISM/TETHERUSWEEX0.1866 USDT−0.48%12.39 M+64.45%0.1927 USDT0.1843 USDT33.06 M
売り
OPUSDT.POPUSDT Perpetual ContractBybit0.18636 USDT−1.34%12.36 M+15.17%0.18975 USDT0.18421 USDT9.4 M
売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.18636 USDT−1.34%12.33 M+39.75%0.18975 USDT0.18421 USDT9.4 M
売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1864 USDT−1.38%11.52 M−0.44%0.1898 USDT0.1842 USDT11.75 M
売り
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1863 USDT−1.48%10.84 M+10.50%0.1897 USDT0.1843 USDT8.17 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1863 USDT−1.38%10.17 M−19.53%0.1897 USDT0.1840 USDT1.26 M
売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1865 USDT−1.32%8.36 M−9.18%0.1898 USDT0.1843 USDT6.66 M
売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1865 USDT−1.32%7.19 M+56.33%0.1897 USDT0.1841 USDT8.51 M
売り
OPUSDT.POptimism perpetual contractWhiteBIT0.1864 USDT−1.32%6.46 M+10.75%0.1897 USDT0.1838 USDT6.52 M
売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1865 USDT−1.27%5.31 M−6.13%0.1897 USDT0.1844 USDT4.27 M
売り
OPUSDTOP / TetherUSBinance0.1865 USDT−1.32%3.18 M−8.01%0.1899 USDT0.1843 USDT1.95 M
売り
OPUSDTOptimism / Tether USWhiteBIT0.1865 USDT−1.32%2.83 M+18.17%0.1901 USDT0.1842 USDT2.18 M
売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1864 USDC−1.32%2.73 M−57.99%0.1897 USDC0.1845 USDC767.95 K
売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1863 USDT−1.38%2.64 M+0.30%0.1895 USDT0.1841 USDT2 M
売り
OPUSDTOP/USDT TETHERCoinW0.18652 USDT−1.32%2.2 M+4.50%0.18993 USDT0.18449 USDT1.6 M
売り
OPUSDTOPTIMISM/USD TETHERBloFin0.1868 USDT−1.06%2.07 M+28.91%0.1900 USDT0.1844 USDT1.32 M
売り
OPUSDT.POptimism/TetherUSToobit0.1865 USDT−1.27%1.96 M+18.71%0.1898 USDT0.1843 USDT1.21 M
売り
OPUSDTOP / USDTMEXC0.1865 USDT−1.37%1.36 M−6.67%0.1900 USDT0.1843 USDT783.18 K
売り
OPUSDTOptimism/USDTOKX0.1866 USDT−1.32%1.3 M−1.76%0.1898 USDT0.1843 USDT424.76 K
売り
OPUSDTOPUSDT SPOTBybit0.1866 USDT−1.32%1.27 M+29.81%0.1898 USDT0.1844 USDT1.03 M
売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1864 USDT−1.38%1.15 M−3.98%0.1899 USDT0.1843 USDT911.57 K
売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1864 USDT−1.32%1.12 M−8.88%0.1898 USDT0.1843 USDT752.71 K
売り
OPUSDTOptimism / Tether USDPoloniex0.1862 USDT−1.38%885.84 K+46.02%0.1897 USDT0.1841 USDT566.36 K
売り
OPUSDTOptimism/TetherGate0.1865 USDT−1.37%844.81 K+3.17%0.1899 USDT0.1840 USDT618.97 K
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1866 USDT−1.27%643.22 K+152.21%0.1899 USDT0.1842 USDT654.67 K
売り
OPUSDOptimism / US DollarCoinbase0.187 USD−1.06%614.2 K−3.48%0.190 USD0.185 USD589.83 K
売り
OPUSDTOPUSDT SPOTBitget0.1866 USDT−1.32%614 K−14.61%0.1899 USDT0.1842 USDT341.6 K
売り
OPUSDTOP / USDT Spot Trading PairPhemex0.1863 USDT−1.58%610.79 K−2.74%0.1901 USDT0.1844 USDT452.13 K
売り
OPUSDCOptimism / USDCCoinbase0.187 USDC−1.06%607.7 K−5.71%0.190 USDC0.185 USDC587.91 K
売り
OPUSDTOP / Tether USDHTX0.1872 USDT−0.21%404.02 K−4.20%0.1928 USDT0.1844 USDT976.66 K
売り
OPUSDCOP / USD CoinBinance0.1864 USDC−1.27%370.82 K−23.11%0.1897 USDC0.1841 USDC213.46 K
売り
OPUSDTOptimism/USD Tether SpotBingX0.1865 USDT−1.32%345.38 K−1.79%0.1899 USDT0.1844 USDT233.27 K
売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1863 USDT−1.38%333.58 K+202.22%0.1898 USDT0.1843 USDT24.51 K
売り
OPUSDCOP / USDCMEXC0.1864 USDC−1.48%273.23 K−6.48%0.1900 USDC0.1844 USDC161.25 K
売り
OPUSDTOptimism / Tether SPOTBITUNIX0.1866 USDT−1.27%255.96 K−6.84%0.1899 USDT0.1843 USDT154.56 K
売り
OPUSDCOptimism / USD CoinWhiteBIT0.1867 USDC−0.85%251.53 K+39.04%0.1900 USDC0.1842 USDC203.4 K
売り
OPUSDTOptimism / TetherKuCoin0.1865 USDT−1.27%229.46 K+3.86%0.1898 USDT0.1843 USDT190.56 K
売り
OPUSDTOptimism / USD TetherBitazza0.186 USDT−2.11%228.05 K+12.30%0.190 USDT0.185 USDT263.44 K
売り
OPTRYOptimism / Turkish liraWhiteBIT8.16 TRY−0.73%201.26 K+6.38%8.28 TRY8.06 TRY159.76 K
売り
OPUSDTOPTIMISM / USDTKCEX0.1864 USDT−1.43%178.72 K+20.75%0.1901 USDT0.1845 USDT132.14 K
売り
OPUSDOptimism/USDOKX0.1871 USD−0.90%164.9 K+58.48%0.1894 USD0.1844 USD58.61 K
売り
OPKRWOptimism / KRWUpBit275.0 KRW−1.79%156.86 K+12.69%281.0 KRW273.0 KRW61.56 K
売り
OPUSDOP / U. S. DollarKraken0.1868 USD−1.01%140.58 K+45.31%0.1897 USD0.1843 USD295.24 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1861 USD−1.38%127.5 K−2.83%0.1894 USD0.1841 USD127.18 K
売り
OPUSDCOPUSDC SPOTBybit0.1867 USDC−1.06%116.5 K+82.08%0.1893 USDC0.1843 USDC98.71 K
売り
OPUSDT.POP USDT PERPETUALPionex0.1865 USDT−1.32%110.01 K+13.31%0.1898 USDT0.1843 USDT80.8 K
売り
OPTHBOptimismBitkub5.82 THB−1.69%99.94 K+6.68%5.97 THB5.77 THB159.08 K
売り
OPUSD.POPUSD Perpetual ContractBybit0.18622 USD−1.14%79.76 K+52.99%0.18896 USD0.18423 USD5.16 K
売り
OPUSDT.3LOP3xLong/TetherGate0.005413 USDT−3.44%78.9 K+10.29%0.005666 USDT0.005255 USDT3.06 M
売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1868 USDC−1.42%78.27 K−18.77%0.1893 USDC0.1842 USDC50 K
売り
OPUSDT.3SOP3xShort/TetherGate0.08822 USDT+4.38%76.03 K+9.60%0.09056 USDT0.08372 USDT238.28 K
買い
OPUSDTOPTIMISM / TETHERCoinEx0.1869 USDT−1.11%75.58 K−22.21%0.1904 USDT0.1845 USDT21.65 K
売り
OPBTCOptimism / BitcoinWhiteBIT0.00000268 BTC−0.37%68.13 K+41.29%0.00000270 BTC0.00000266 BTC49.12 K
売り
OPTRYOP / Turkish LiraBinance8.14 TRY−1.33%67.47 K−3.48%8.27 TRY8.03 TRY7.14 K
売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1865 USDC−1.11%66.36 K+11.24%0.1894 USDC0.1844 USDC20.92 K
売り
OPKRWOP / South Korean WonBithumb276.0000 KRW−0.72%64.11 K−68.14%280.0000 KRW273.0000 KRW27.5 K
売り
OPEUROptimism / EuroBitvavo0.15529 EUR−2.51%46.96 K+1,584.85%0.15862 EUR0.15529 EUR1.62 K
強い売り
OPUSDCOPTIMISM/USD COINWEEX0.186 USDC−0.53%34.22 K+979.62%0.192 USDC0.184 USDC90.81 K
売り
OPEUROptimism / EuroWhiteBIT0.157 EUR−1.26%26.51 K+60.87%0.159 EUR0.155 EUR11.85 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.18647 USDC−1.34%19.5 K−50.72%0.18902 USDC0.18425 USDC22.27 K
売り
OPBTCOP / BitcoinBinance0.00000268 BTC−0.74%18.77 K+59.49%0.00000269 BTC0.00000267 BTC3.9 K
売り
OPUSDTOptimism / TetherCrypto.com0.1871 USDT−0.37%18.56 K+48.00%0.1886 USDT0.1857 USDT36.91 K
売り
OPUSDOP / US DollarBinance0.18689527 USD−1.84%17.16 K+44.64%0.18846095 USD0.18507425 USD3.9 K
売り
OPEUROP / EuroKraken0.1550 EUR−2.58%15.5 K+147.14%0.1589 EUR0.1550 EUR2.03 K
強い売り
OPUSDOptimism / USDCrypto.com0.1864 USD−1.84%14.89 K+8.35%0.1896 USD0.1853 USD5.35 K
売り
OPUSDCOP / USDC Spot Trading PairPhemex0.1865 USDC−1.17%10.4 K−4.59%0.1897 USDC0.1841 USDC6.01 K
売り
OPUSDCOPUSDC SPOTBitget0.1866 USDC−1.06%6.92 K+23.11%0.1897 USDC0.1845 USDC6.28 K
売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.186 USDT−0.53%6.34 K−17.27%0.192 USDT0.184 USDT13.58 K
売り
OPUSDCOptimism / USD CoinKuCoin0.188 USDC−1.05%5.17 K+328.91%0.189 USDC0.186 USDC2.11 K
売り
OPUSDTOptimism / TetherCoinbase0.188 USDT−0.53%5.15 K−42.53%0.188 USDT0.188 USDT1.17 K
売り
OPBTCOPTIMISM / BITCOINCoinEx0.2678e-5 BTC−0.55%3.83 K+12.40%0.26981e-5 BTC0.26601e-5 BTC3.29 K
売り
OPEUROP / EuroBinance0.1568 EUR−1.20%3.36 K−9.97%0.1593 EUR0.1555 EUR4.49 K
売り
OPUSDC.POPUSDCPERPGemini0.189200 USDC−1.41%2.75 K+36.29%0.189600 USDC0.181900 USDC3.95 K
売り
OPUSDOptimism / U.S. dollarBitstamp0.1869 USD−1.16%2.65 K+155.68%0.1888 USD0.1869 USD512
売り
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
強い売り
OPTHBOptimism / Thai BahtBitazza5.962 THB−0.95%1.12 K+127.93%5.986 THB5.930 THB356
売り
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
売り
OPEUROptimism/EUROKX0.1551 EUR−2.64%214+245.67%0.1578 EUR0.1551 EUR44
強い売り
OPRLUSDOPRL / U.S. DollarGemini0.186500 USD−1.48%92+38.49%0.186500 USD0.186500 USD1
売り
OPUSDOP / U.S. DollarGemini0.186500 USD−1.48%92+38.49%0.186500 USD0.186500 USD1
売り
OPUSDCOPU / SDCGemini0.186500 USDC−1.48%92+38.49%0.186500 USDC0.186500 USDC1
売り
OPEUROptimism / EuroBitstamp0.1615 EUR−4.04%73−67.72%0.1615 EUR0.1615 EUR75
売り
OPUSDTOP / TetherUSBinance.US0.190 USDT+0.53%47−39.13%0.190 USDT0.181 USDT255
売り
OPUSDTOptimism / USDTUpBit0.37990 USDT0.00%1+100.00%0.37990 USDT0.37990 USDT4
買い
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1867 USD−1.26%——0.1898 USD0.1848 USD557
売り
OPUSDCOptimism/USDCBitMart0.186490 USDC−1.26%——0.189707 USDC0.184358 USDC163.06 K
売り
OPUSDTOPTIMISM / TETHERWOO X0.1866 USDT−1.32%——0.1899 USDT0.1842 USDT493.66 K
売り
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH303
売り
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1864 USDT−1.32%——0.1898 USDT0.1842 USDT3.44 M
売り
OPGUSDOP / Gemini DollarGemini0.186500 GUSD−1.48%——0.186500 GUSD0.186500 GUSD1
売り
OPUSDTOptimism/Tether USDBitMart0.1865 USDT−1.32%——0.1899 USDT0.1844 USDT1.59 M
売り
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD79
強い売り
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009030 WETH+0.47%——0.00009037 WETH0.00008912 WETH905
売り
OPUSD.POP Perpetual Futures ContractBinance0.1862 USD−1.27%——0.1895 USD0.1840 USD22.47 K
売り
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1866 USDC−1.19%——0.1895 USDC0.1847 USDC4.21 K
売り
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1861 USDT−1.59%——0.1897 USDT0.1844 USDT86.02 K
売り
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004365 USD−8.35%——0.00004763 USD0.00004365 USD8
売り
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1869 USDC−0.94%——0.1896 USDC0.1846 USDC3.96 K
売り
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1865 USDT−0.48%——0.1924 USDT0.1846 USDT3.99 M
売り