始めましょう

Optimism / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOptimism / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2071 USDT−9.92%64.85 M−3.69%0.2316 USDT0.2068 USDT266.4 M
売り
OPUSDTOPTIMISM/TETHERUSWEEX0.2074 USDT−7.45%27.95 M−50.81%0.2241 USDT0.2071 USDT41.02 M
強い売り
OPUSDT.POPUSDT Perpetual ContractBybit0.20718 USDT−9.80%26.09 M−5.96%0.23160 USDT0.20675 USDT109.12 M
売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.20732 USDT−9.74%26.04 M−5.81%0.23160 USDT0.20675 USDT108.98 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2071 USDT−9.88%25.34 M+5.41%0.2316 USDT0.2066 USDT23.71 M
売り
OPUSDT.POptimism perpetual contractWhiteBIT0.2075 USDT−9.70%17.11 M−22.45%0.2316 USDT0.2069 USDT59.85 M
売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2073 USDT−9.79%11.62 M−0.19%0.2317 USDT0.2069 USDT40.53 M
売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2072 USDT−9.80%10.55 M+51.01%0.2315 USDT0.2068 USDT43.23 M
売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2075 USDT−9.70%10.42 M−36.32%0.2316 USDT0.2069 USDT39.91 M
売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2073 USDT−9.79%8.54 M−24.77%0.2316 USDT0.2068 USDT33.37 M
売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2069 USDC−10.00%6.45 M−0.52%0.2317 USDC0.2068 USDC22.5 M
売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2072 USDT−9.87%5.79 M−22.42%0.2316 USDT0.2067 USDT24.19 M
売り
OPUSDTOP / TetherUSBinance0.2072 USDT−9.87%5.64 M−12.53%0.2317 USDT0.2070 USDT23.81 M
売り
OPUSDTOP/USDT TETHERCoinW0.20762 USDT−9.62%3.86 M−10.75%0.23181 USDT0.20735 USDT16.18 M
売り
OPUSDTOptimism / Tether USWhiteBIT0.2074 USDT−9.98%3.85 M−40.52%0.2321 USDT0.2070 USDT13.91 M
売り
OPUSDT.POptimism/TetherUSToobit0.2075 USDT−9.70%3.3 M+61.53%0.2317 USDT0.2068 USDT13.46 M
売り
OPUSDTOPUSDT SPOTBybit0.2073 USDT−9.91%2.75 M−20.32%0.2317 USDT0.2071 USDT11.63 M
売り
OPUSDTOP / USDTMEXC0.2074 USDT−9.79%2.32 M−9.30%0.2318 USDT0.2070 USDT9.74 M
売り
OPUSDTOptimism/USDTOKX0.2073 USDT−9.91%2.2 M−25.18%0.2317 USDT0.2071 USDT9.19 M
売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2071 USDT−9.92%2.13 M−11.44%0.2316 USDT0.2068 USDT8.84 M
売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2074 USDT−9.79%2.05 M−5.30%0.2316 USDT0.2068 USDT8.13 M
売り
OPUSDTOPTIMISM/USD TETHERBloFin0.2077 USDT−9.77%2.05 M−35.17%0.2318 USDT0.2068 USDT8.08 M
売り
OPUSDTOptimism/TetherGate0.2073 USDT−9.83%1.46 M−43.98%0.2317 USDT0.2071 USDT6.01 M
売り
OPUSDTOptimism / Tether USDPoloniex0.2074 USDT−9.55%1.17 M−27.66%0.2315 USDT0.2069 USDT4.15 M
売り
OPUSDTOP / Tether USDHTX0.2075 USDT−7.41%994.48 K−45.59%0.2239 USDT0.2070 USDT1.44 M
強い売り
OPUSDTOPUSDT SPOTBitget0.2078 USDT−9.65%984.97 K−36.67%0.2317 USDT0.2070 USDT4.24 M
売り
OPUSDOptimism / US DollarCoinbase0.207 USD−10.00%947.31 K−23.16%0.231 USD0.207 USD3.77 M
売り
OPUSDCOptimism / USDCCoinbase0.207 USDC−10.00%947.03 K−23.16%0.231 USDC0.207 USDC3.72 M
売り
OPUSDTOP / USDT Spot Trading PairPhemex0.2069 USDT−10.16%787.93 K−19.76%0.2321 USDT0.2066 USDT3.1 M
売り
OPUSDTOptimism/USD Tether SpotBingX0.2074 USDT−9.75%625.93 K−18.53%0.2317 USDT0.2070 USDT2.62 M
売り
OPUSDCOP / USD CoinBinance0.2071 USDC−9.80%573.89 K−26.64%0.2315 USDC0.2069 USDC2.35 M
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2073 USDT−9.83%461.49 K+32.83%0.2317 USDT0.2070 USDT1.48 M
強い売り
OPUSDCOP / USDCMEXC0.2071 USDC−9.84%460.82 K−10.21%0.2316 USDC0.2068 USDC1.94 M
売り
OPUSDTOptimism / Tether SPOTBITUNIX0.2072 USDT−9.87%426.31 K−17.87%0.2317 USDT0.2071 USDT1.78 M
強い売り
OPUSDTOptimism / TetherKuCoin0.2078 USDT−9.61%426.29 K−34.27%0.2318 USDT0.2070 USDT1.81 M
売り
OPUSDCOptimism / USD CoinWhiteBIT0.2084 USDC−9.39%417.76 K−31.19%0.2316 USDC0.2077 USDC1.72 M
売り
OPUSDOptimism/USDOKX0.2072 USD−9.80%358.46 K−24.83%0.2314 USD0.2072 USD1.49 M
売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2071 USDC−9.64%306.62 K+9.59%0.2313 USDC0.2069 USDC1.31 M
売り
OPUSDOP / U. S. DollarKraken0.2071 USD−9.72%274.74 K−40.00%0.2312 USD0.2070 USD1.2 M
売り
OPKRWOptimism / KRWUpBit309.0 KRW−9.65%274.41 K−17.58%342.0 KRW309.0 KRW1.08 M
強い売り
OPUSDTOPTIMISM / USDTKCEX0.2072 USDT−9.91%243.16 K−19.76%0.2319 USDT0.2071 USDT951.32 K
売り
OPUSDTOptimism / USD TetherBitazza0.208 USDT−9.17%231.82 K−3.28%0.232 USDT0.207 USDT798.94 K
売り
OPKRWOP / South Korean WonBithumb310.0000 KRW−9.09%227.8 K+8.02%341.0000 KRW308.0000 KRW1 M
売り
OPEUROptimism / EuroBitvavo0.17547 EUR−9.90%225.87 K+34.28%0.19584 EUR0.17515 EUR790.32 K
売り
OPTRYOptimism / Turkish liraWhiteBIT9.10 TRY−9.18%215.1 K−51.42%10.10 TRY9.04 TRY855.1 K
売り
OPTHBOptimismBitkub6.58 THB−3.52%193.99 K−19.10%6.86 THB6.56 THB178.79 K
売り
OPUSDCOPUSDC SPOTBybit0.2075 USDC−9.98%190.58 K−32.24%0.2315 USDC0.2074 USDC807.35 K
売り
OPUSDT.POP USDT PERPETUALPionex0.2072 USDT−9.80%182.2 K−12.26%0.2317 USDT0.2068 USDT723.28 K
売り
OPUSD.POPUSD Perpetual ContractBybit0.20806 USD−9.30%156.57 K−10.36%0.23492 USD0.20621 USD147.11 K
売り
OPTRYOP / Turkish LiraBinance9.05 TRY−9.41%152.96 K+9.11%10.07 TRY9.01 TRY626.09 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2072 USD−9.76%139.07 K−6.94%0.2312 USD0.2069 USD491.55 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.20738 USDC−9.60%111.49 K−57.92%0.23138 USDC0.20676 USDC487 K
売り
OPUSDTOPTIMISM / TETHERCoinEx0.2073 USDT−9.71%98.47 K−35.80%0.2358 USDT0.2041 USDT422.75 K
売り
OPUSDT.3LOP3xLong/TetherGate0.00869 USDT−28.00%95.78 K+16.66%0.01236 USDT0.00861 USDT6.86 M
売り
OPUSDT.3SOP3xShort/TetherGate0.06828 USDT+30.01%92.89 K+18.04%0.06830 USDT0.05129 USDT1.48 M
買い
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2083 USDC−9.20%82.2 K−24.66%0.2311 USDC0.2069 USDC330.31 K
売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2072 USDT−9.83%78.56 K−29.37%0.2317 USDT0.2069 USDT65.27 K
売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.207 USDT−7.59%78.09 K+495.79%0.223 USDT0.207 USDT85.98 K
強い売り
OPBTCOptimism / BitcoinWhiteBIT0.00000284 BTC−2.74%67.1 K−48.11%0.00000294 BTC0.00000279 BTC272.43 K
強い売り
OPUSDCOPTIMISM/USD COINWEEX0.207 USDC−7.17%59.39 K−50.38%0.223 USDC0.206 USDC80.98 K
売り
OPUSDTOptimism / TetherCoinbase0.208 USDT−9.96%56.09 K+99.10%0.230 USDT0.208 USDT157.79 K
強い売り
OPEUROptimism / EuroWhiteBIT0.175 EUR−9.79%54.19 K+6.65%0.196 EUR0.175 EUR214.22 K
売り
OPUSDOptimism / U.S. dollarBitstamp0.2075 USD−9.70%41.14 K−53.74%0.2310 USD0.2075 USD178.85 K
売り
OPEUROP / EuroKraken0.1763 EUR−9.68%30.13 K−18.50%0.1947 EUR0.1762 EUR126.19 K
強い売り
OPUSDOptimism / USDCrypto.com0.2074 USD−9.75%30.08 K−49.97%0.2313 USD0.2074 USD128.07 K
売り
OPBTCOP / BitcoinBinance0.00000283 BTC−3.08%22.86 K−34.00%0.00000294 BTC0.00000280 BTC100.4 K
強い売り
OPUSDOP / US DollarBinance0.20844572 USD−9.18%22.3 K−29.90%0.23132561 USD0.20740663 USD100.4 K
売り
OPUSDTOptimism / TetherCrypto.com0.2090 USDT−9.41%16.95 K−60.57%0.2316 USDT0.2090 USDT68.55 K
売り
OPUSDCOP / USDC Spot Trading PairPhemex0.2072 USDC−9.80%16.11 K−26.48%0.2317 USDC0.2067 USDC66.01 K
売り
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+167,350.46%0.000003130 BTC0.000002770 BTC56.66 K
売り
OPUSDTOP / TetherUSBinance.US0.208 USDT−8.37%10.09 K+952.97%0.233 USDT0.208 USDT43.26 K
売り
OPTHBOptimism / Thai BahtBitazza6.644 THB−9.26%4.46 K+434.48%7.240 THB6.644 THB15.92 K
売り
OPUSDCOPUSDC SPOTBitget0.2109 USDC−8.14%4.17 K−20.85%0.2310 USDC0.2106 USDC18.19 K
売り
OPEUROP / EuroBinance0.1763 EUR−9.96%4.14 K−37.50%0.1953 EUR0.1762 EUR16.04 K
強い売り
OPRLUSDOPRL / U.S. DollarGemini0.208400 USD−9.19%3.51 K+5.38%0.230700 USD0.208100 USD16.1 K
売り
OPUSDOP / U.S. DollarGemini0.208400 USD−9.19%3.51 K+5.38%0.230700 USD0.208100 USD16.1 K
売り
OPUSDCOPU / SDCGemini0.208400 USDC−9.19%3.51 K+5.37%0.230700 USDC0.208100 USDC16.1 K
売り
OPUSDC.POPUSDCPERPGemini0.210600 USDC−10.23%2.56 K−96.28%0.229000 USDC0.210300 USDC11.54 K
売り
OPUSDCOptimism / USD CoinKuCoin0.207 USDC−10.00%2.46 K+121.95%0.231 USDC0.207 USDC9.65 K
売り
OPBTCOPTIMISM / BITCOINCoinEx0.28342e-5 BTC−2.89%1.83 K−42.73%0.294e-5 BTC0.27987e-5 BTC7.53 K
強い売り
OPEUROptimism/EUROKX0.1756 EUR−9.86%582+119.56%0.1954 EUR0.1756 EUR2.57 K
強い売り
OPEUROptimism / EuroBitstamp0.1870 EUR−0.53%453+369.50%0.1958 EUR0.1870 EUR2.03 K
売り
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
強い売り
OPUSDTOptimism / USDTUpBit0.21020 USDT−44.71%9+477.94%0.38020 USDT0.21020 USDT41
強い売り
OPOptimism / USDCVelodrome v2 (Optimism)0.2086 USD−9.07%——0.2314 USD0.2071 USD4.84 K
売り
OPUSDOP / U.S. DOLLARBTSE0.207 USD−10.00%——0.232 USD0.207 USD6.66 M
売り
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2086 USDC−9.07%——0.2314 USDC0.2071 USDC21.73 K
売り
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2080 USD−9.47%——0.2314 USD0.2070 USD4.72 K
売り
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009802 WETH+0.01%——0.00010029 WETH0.00009559 WETH21.23 K
強い売り
OPOptimism / USDCUniswap v3 (Optimism)0.2081 USD−9.54%——0.2308 USD0.1859 USD137.69 K
売り
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009802 WETH+0.07%——0.00010027 WETH0.00009552 WETH3.14 M
強い売り
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.2070 USDC−9.76%——0.2314 USDC0.2068 USDC1.17 M
売り
OPOptimism / USDCVelodrome (Optimism)0.2077 USD−9.59%——0.2313 USD0.2072 USD6.17 K
売り
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2070 USD−9.84%——0.2313 USD0.2066 USD159.51 K
売り
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD46
中立
OPOptimism / WETHVelodrome (Optimism)0.2077 USD−9.61%——0.2313 USD0.2071 USD1.27 K
売り
OPOptimism / WETHUniswap v3 (Optimism)0.2065 USD−10.44%——0.2306 USD0.2050 USD130.93 K
強い売り
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2071 USDT−9.88%——0.2316 USDT0.2068 USDT3.09 M
売り
OPUSDCOptimism/USDCBitMart0.207522 USDC−9.69%——0.231440 USDC0.206933 USDC626.89 K
売り
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
強い売り