始めましょう

Optimism / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOptimism / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1893 USDT0.00%20.97 M−35.01%0.1922 USDT0.1841 USDT105.52 M
売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1892 USDT−0.05%11.97 M+0.50%0.1922 USDT0.1842 USDT57.38 M
売り
OPUSDT.POPUSDT Perpetual ContractBybit0.18917 USDT−0.03%10.01 M−26.12%0.19209 USDT0.18410 USDT50.7 M
売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.18926 USDT+0.03%10.01 M−26.06%0.19209 USDT0.18410 USDT50.67 M
売り
OPUSDTOPTIMISM/TETHERUSWEEX0.1894 USDT+2.16%9.5 M−21.58%0.1901 USDT0.1849 USDT9.43 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1891 USDT0.00%9.04 M−26.25%0.1920 USDT0.1839 USDT8.53 M
売り
OPUSDT.POptimism perpetual contractWhiteBIT0.1894 USDT0.00%8.8 M+39.78%0.1926 USDT0.1838 USDT43.96 M
売り
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1893 USDT+0.11%7.53 M−34.90%0.1922 USDT0.1841 USDT37.92 M
売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1893 USDT0.00%5.39 M−42.56%0.1922 USDT0.1844 USDT26.64 M
売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1891 USDT−0.11%4 M−27.55%0.1922 USDT0.1843 USDT20.05 M
売り
OPUSDT.POptimism/TetherUSToobit0.1892 USDT0.00%3.04 M−2.56%0.1921 USDT0.1844 USDT15.12 M
売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1891 USDT−0.11%2.68 M−18.01%0.1921 USDT0.1842 USDT13.04 M
売り
OPUSDTOP / TetherUSBinance0.1894 USDT+0.05%2.25 M−35.25%0.1923 USDT0.1843 USDT11.41 M
売り
OPUSDTOptimism / Tether USWhiteBIT0.1894 USDT0.00%1.71 M−18.99%0.1924 USDT0.1842 USDT8.49 M
売り
OPUSDTOP/USDT TETHERCoinW0.18939 USDT−0.03%1.67 M−32.13%0.19224 USDT0.18456 USDT8.46 M
売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1893 USDT−0.05%1.63 M−49.90%0.1921 USDT0.1842 USDT8.01 M
売り
OPUSDTOPTIMISM/USD TETHERBloFin0.1894 USDT0.00%1.59 M−26.73%0.1922 USDT0.1843 USDT8.01 M
売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1893 USDT0.00%1.17 M−22.68%0.1922 USDT0.1842 USDT5.98 M
売り
OPUSDTOP / USDTMEXC0.1894 USDT+0.05%956.61 K−32.85%0.1923 USDT0.1843 USDT4.86 M
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1893 USDT+0.05%913.99 K−35.80%0.1923 USDT0.1839 USDT4.51 M
売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1892 USDT−0.05%889.86 K−37.03%0.1922 USDT0.1844 USDT4.3 M
売り
OPUSDTOPUSDT SPOTBybit0.1894 USDT0.00%841.35 K−14.48%0.1922 USDT0.1844 USDT4.26 M
売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1892 USDC0.00%718.13 K+0.46%0.1921 USDC0.1844 USDC3.47 M
売り
OPUSDTOptimism/USDTOKX0.1894 USDT0.00%714.64 K−31.20%0.1922 USDT0.1844 USDT3.63 M
売り
OPUSDTOptimism / Tether USDPoloniex0.1889 USDT+0.16%628.22 K−32.34%0.1916 USDT0.1779 USDT3.05 M
売り
OPUSDTOptimism/TetherGate0.1894 USDT+0.05%525.05 K−42.94%0.1923 USDT0.1843 USDT2.58 M
売り
OPUSDTOP / USDT Spot Trading PairPhemex0.1896 USDT+0.32%511.14 K−17.44%0.1925 USDT0.1845 USDT2.52 M
売り
OPUSDTOPUSDT SPOTBitget0.1894 USDT0.00%417.47 K−32.77%0.1923 USDT0.1843 USDT2.13 M
売り
OPUSDCOP / USD CoinBinance0.1893 USDC0.00%407.36 K−27.78%0.1922 USDC0.1843 USDC2.03 M
売り
OPUSDTOP / Tether USDHTX0.1894 USDT+2.10%280.15 K−46.89%0.1901 USDT0.1851 USDT515.23 K
売り
OPUSDOptimism / US DollarCoinbase0.190 USD0.00%266.83 K−21.08%0.192 USD0.185 USD1.25 M
売り
OPUSDCOptimism / USDCCoinbase0.190 USDC0.00%266.8 K−21.08%0.192 USDC0.185 USDC1.25 M
売り
OPUSDT.3LOP3xLong/TetherGate0.005476 USDT−0.11%255.63 K−17.76%0.005712 USDT0.005031 USDT42.77 M
強い売り
OPUSDT.3SOP3xShort/TetherGate0.07869 USDT−1.09%243.87 K−5.83%0.08510 USDT0.07576 USDT2.7 M
買い
OPUSDTOptimism/USD Tether SpotBingX0.1894 USDT+0.05%243.66 K−28.12%0.1921 USDT0.1844 USDT1.23 M
売り
OPUSDTOptimism / USD TetherBitazza0.190 USDT+0.53%232.23 K−4.58%0.192 USDT0.185 USDT1.11 M
売り
OPUSDCOptimism / USD CoinWhiteBIT0.1890 USDC−0.68%206.19 K−17.18%0.1924 USDC0.1840 USDC1.02 M
売り
OPUSDCOP / USDCMEXC0.1890 USDC−0.11%194.36 K−31.92%0.1922 USDC0.1842 USDC985.27 K
売り
OPTRYOptimism / Türk lirasıWhiteBIT8.29 TRY−1.31%193.57 K+19.98%8.45 TRY8.04 TRY884.73 K
売り
OPUSDTOptimism / Tether SPOTBITUNIX0.1894 USDT+0.05%182.88 K−28.66%0.1923 USDT0.1843 USDT918.67 K
売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1892 USDT+0.05%163.93 K−53.95%0.1921 USDT0.1842 USDT155.26 K
売り
OPUSDTOPTIMISM / USDTKCEX0.1894 USDT+0.05%152.75 K−14.09%0.1922 USDT0.1843 USDT749.07 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1890 USD−0.11%139.87 K−4.41%0.1918 USD0.1838 USD671.71 K
売り
OPUSDTOptimism / TetherKuCoin0.1893 USDT−0.05%137.58 K−50.09%0.1923 USDT0.1845 USDT693.61 K
売り
OPUSDOP / U. S. DollarKraken0.1895 USD+0.16%132.03 K+34.38%0.1920 USD0.1843 USD695.2 K
売り
OPTHBOptimismBitkub5.89 THB+1.90%121.18 K−17.65%5.89 THB5.78 THB25.97 K
売り
OPUSDT.POP USDT PERPETUALPionex0.1892 USDT−0.05%112.74 K−18.05%0.1921 USDT0.1841 USDT575.82 K
売り
OPUSDTOPTIMISM / TETHERCoinEx0.1894 USDT+0.26%102.24 K−37.26%0.1930 USDT0.1850 USDT529.23 K
売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1890 USDC0.00%95.14 K−48.42%0.1915 USDC0.1845 USDC467.49 K
売り
OPTRYOP / Turkish LiraBinance8.28 TRY+0.24%71.33 K−35.77%8.38 TRY8.05 TRY375.32 K
売り
OPUSDOptimism/USDOKX0.1895 USD+0.05%69.59 K−20.23%0.1917 USD0.1850 USD343.75 K
売り
OPKRWOptimism / KRWUpBit281.0 KRW+0.36%67.27 K−73.13%284.0 KRW275.0 KRW329.08 K
売り
OPEUROptimism / EuroBitvavo0.16000 EUR+0.27%64.26 K+3.89%0.16109 EUR0.15584 EUR296.14 K
売り
OPEUROptimism / EuroWhiteBIT0.160 EUR0.00%62.68 K−20.04%0.162 EUR0.156 EUR318.52 K
売り
OPUSDCOPUSDC SPOTBybit0.1895 USDC+0.11%52.56 K−37.42%0.1918 USDC0.1849 USDC256.75 K
売り
OPKRWOP / South Korean WonBithumb281.0000 KRW+0.36%52 K−31.51%284.0000 KRW274.0000 KRW249.78 K
売り
OPBTCOptimism / BitcoinWhiteBIT0.00000277 BTC+0.73%51.33 K−4.66%0.00000277 BTC0.00000271 BTC247.88 K
売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1896 USDC+0.42%41.34 K−47.75%0.1912 USDC0.1844 USDC205.48 K
売り
OPUSD.POPUSD Perpetual ContractBybit0.18930 USD+0.25%35.55 K+16.81%0.19178 USD0.18405 USD32.53 K
売り
OPEUROP / EuroKraken0.1588 EUR+0.51%34.25 K−27.60%0.1611 EUR0.1565 EUR165.61 K
強い売り
OPUSDTOptimism / TetherCrypto.com0.1887 USDT−0.21%29.98 K+33.48%0.1901 USDT0.1853 USDT147.19 K
売り
OPUSDCOPTIMISM/USD COINWEEX0.189 USDC+2.16%24.88 K−47.87%0.189 USDC0.184 USDC22 K
売り
OPUSDOptimism / USDCrypto.com0.1895 USD+0.26%21.84 K+381.14%0.1907 USD0.1850 USD115.33 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.18921 USDC+0.43%17.37 K−44.56%0.19171 USDC0.18410 USDC91.67 K
売り
OPUSDCOP / USDC Spot Trading PairPhemex0.1892 USDC−0.11%11.4 K−28.03%0.1923 USDC0.1844 USDC56.82 K
売り
OPEUROP / EuroBinance0.1599 EUR+1.78%8.04 K+185.16%0.1622 EUR0.1562 EUR42.89 K
売り
OPUSDTOptimism / TetherCoinbase0.190 USDT+1.06%6.76 K−6.99%0.190 USDT0.186 USDT38.84 K
売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.189 USDT+2.16%6.16 K−14.08%0.190 USDT0.185 USDT4.63 K
売り
OPBTCOP / BitcoinBinance0.00000277 BTC+0.36%5.1 K−50.57%0.00000277 BTC0.00000272 BTC26.76 K
売り
OPUSDCOPUSDC SPOTBitget0.1897 USDC+0.48%4.08 K−20.81%0.1919 USDC0.1850 USDC20.03 K
売り
OPBTCOPTIMISM / BITCOINCoinEx0.27678e-5 BTC+0.63%3.46 K+6.06%0.27802e-5 BTC0.27161e-5 BTC16.65 K
売り
OPUSDOP / US DollarBinance0.18959996 USD+0.19%3.18 K−64.61%0.19052941 USD0.18427751 USD26.76 K
売り
OPUSDOptimism / U.S. dollarBitstamp0.1864 USD−1.64%2.64 K−69.08%0.1905 USD0.1855 USD7.25 K
強い売り
OPUSDC.POPUSDCPERPGemini0.189100 USDC−2.73%1.92 K+24.22%0.189100 USDC0.188300 USDC10.17 K
売り
OPTHBOptimism / Thai BahtBitazza5.882 THB+2.55%1.23 K+130.27%5.886 THB5.791 THB1.27 K
売り
OPUSDTOP / TetherUSBinance.US0.183 USDT−2.66%521−53.94%0.192 USDT0.183 USDT1.6 K
強い売り
OPUSDCOptimism / USD CoinKuCoin0.189 USDC0.00%475−49.66%0.191 USDC0.186 USDC2.47 K
売り
OPEUROptimism / EuroBitstamp0.1601 EUR+7.74%430+110.31%0.1641 EUR0.1597 EUR2.23 K
売り
OPUSDOP / USDBinance.US0.193 USD−1.03%368+39.36%0.193 USD0.193 USD242
売り
OPRLUSDOPRL / U.S. DollarGemini0.188500 USD+0.05%116−85.22%0.190600 USD0.185000 USD497
売り
OPUSDOP / U.S. DollarGemini0.188500 USD+0.05%116−85.22%0.190600 USD0.185000 USD497
売り
OPUSDCOPU / SDCGemini0.188500 USDC+0.05%116−85.22%0.190600 USDC0.185000 USDC497
売り
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
売り
OPEUROptimism/EUROKX0.1580 EUR+0.38%4−56.54%0.1619 EUR0.1580 EUR20
強い売り
OPUSDTOptimism / USDTUpBit0.37980 USDT0.00%1−50.66%0.37980 USDT0.37980 USDT2
買い
OPOptimism / WETHVelodrome (Optimism)0.1895 USD+0.04%——0.1922 USD0.1846 USD468
売り
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009529 WETH−1.07%——0.00009640 WETH0.00009423 WETH5.65 K
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1893 USDT+0.05%——0.1921 USDT0.1842 USDT53.79 M
売り
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.189100 GUSD−2.73%——0.189100 GUSD0.188300 GUSD10.17 K
売り
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1892 USD+0.05%——0.1921 USD0.1842 USD426.85 M
売り
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1894 USDT+0.11%——0.1922 USDT0.1841 USDT27.94 M
売り
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1891 USD0.00%——0.1920 USD0.1839 USD155.41 K
売り
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1893 USD−0.04%——0.1922 USD0.1845 USD459.1 K
売り
OPOptimism / USDCUniswap v3 (Optimism)0.1894 USD+0.33%——0.1915 USD0.1848 USD22.82 K
売り
OPGUSDOP / Gemini DollarGemini0.188500 GUSD+0.05%——0.190600 GUSD0.185000 GUSD497
売り
OPUSDTOPTIMISM / TETHERWOO X0.1894 USDT+0.05%——0.1923 USDT0.1843 USDT2.44 M
売り
OPUSD.POP Perpetual Futures ContractBinance0.1891 USD0.00%——0.1920 USD0.1838 USD133.27 K
売り
OPUSDTOptimism/Tether USDBitMart0.1893 USDT0.00%——0.1922 USDT0.1843 USDT7.81 M
売り
OPUSDOP / U.S. DOLLARBTSE0.190 USD+0.53%——0.193 USD0.184 USD27.99 M
売り
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1893 USDT+2.16%——0.1900 USDT0.1850 USDT1.63 M
売り