始めましょう

Optimism / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOptimism / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1751 USDT−3.63%165.62 M+129.49%0.1833 USDT0.1573 USDT331.09 M
強い売り
OPUSDTOPTIMISM/TETHERUSWEEX0.1753 USDT−10.06%94.43 M+118.43%0.2010 USDT0.1583 USDT365.62 M
強い売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1751 USDT−3.37%71.51 M+141.01%0.1833 USDT0.1574 USDT25.44 M
強い売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.17525 USDT−3.45%57.76 M+78.27%0.18322 USDT0.15753 USDT100.52 M
強い売り
OPUSDT.POPUSDT Perpetual ContractBybit0.17508 USDT−3.57%57.57 M+78.27%0.18322 USDT0.15753 USDT100.25 M
強い売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1752 USDT−3.63%35.23 M+132.37%0.1833 USDT0.1591 USDT59.6 M
強い売り
OPUSDTOP / TetherUSBinance0.1755 USDT−3.47%19.56 M+148.99%0.1835 USDT0.1579 USDT37.03 M
強い売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1752 USDT−3.47%18.97 M+38.22%0.1833 USDT0.1577 USDT26.49 M
強い売り
OPUSDT.POptimism perpetual contractWhiteBIT0.1754 USDT−3.47%17.8 M+8.03%0.1839 USDT0.1593 USDT13.89 M
強い売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1751 USDT−3.37%17.24 M+110.53%0.1832 USDT0.1572 USDT44.58 M
強い売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1752 USDT−3.36%16.47 M+37.91%0.1830 USDT0.1572 USDT18.53 M
強い売り
OPUSDTOP/USDT TETHERCoinW0.17547 USDT−3.45%12.66 M+111.98%0.18318 USDT0.15993 USDT17.91 M
強い売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1752 USDT−3.52%11.53 M−3.66%0.1834 USDT0.1586 USDT9.74 M
強い売り
OPUSDTOptimism/USDTOKX0.1752 USDT−3.68%9.12 M+205.91%0.1834 USDT0.1576 USDT18.47 M
強い売り
OPUSDTOP / USDTMEXC0.1754 USDT−3.52%7.74 M+129.38%0.1836 USDT0.1582 USDT14.71 M
強い売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1756 USDC−3.36%6.48 M−0.08%0.1833 USDC0.1578 USDC5.4 M
強い売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1753 USDT−3.52%5.78 M+102.07%0.1833 USDT0.1577 USDT10.88 M
強い売り
OPUSDTOPUSDT SPOTBybit0.1756 USDT−3.46%5.73 M+91.89%0.1834 USDT0.1581 USDT12.21 M
強い売り
OPUSDT.POptimism/TetherUSToobit0.1753 USDT−3.58%5.52 M+93.97%0.1833 USDT0.1579 USDT11.02 M
強い売り
OPUSDTOPTIMISM/USD TETHERBloFin0.1753 USDT−3.58%5.19 M+78.97%0.1836 USDT0.1589 USDT4.05 M
強い売り
OPUSDTOptimism / Tether USWhiteBIT0.1749 USDT−3.95%5.13 M+81.55%0.1838 USDT0.1589 USDT6.54 M
強い売り
OPUSDTOptimism/TetherGate0.1757 USDT−3.36%5.12 M+94.89%0.1834 USDT0.1584 USDT9.01 M
強い売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1752 USDT−3.58%4.15 M+84.02%0.1833 USDT0.1593 USDT7.76 M
強い売り
OPUSDTOPUSDT SPOTBitget0.1754 USDT−3.63%4.01 M+199.88%0.1834 USDT0.1581 USDT8.19 M
強い売り
OPUSDOptimism / US DollarCoinbase0.175 USD−3.31%2.68 M+98.82%0.183 USD0.159 USD3.93 M
強い売り
OPUSDCOptimism / USDCCoinbase0.175 USDC−3.31%2.68 M+98.83%0.183 USDC0.159 USDC3.93 M
強い売り
OPUSDTOptimism / Tether USDPoloniex0.1756 USDT−3.20%2.61 M+47.98%0.1837 USDT0.1587 USDT3.22 M
強い売り
OPUSDTOptimism / TetherKuCoin0.1754 USDT−3.41%1.66 M+142.07%0.1834 USDT0.1578 USDT4.13 M
強い売り
OPUSDTOptimism/USD Tether SpotBingX0.1753 USDT−3.58%1.66 M+108.26%0.1836 USDT0.1584 USDT2.73 M
強い売り
OPUSDTOP / USDT Spot Trading PairPhemex0.1750 USDT−3.47%1.58 M+48.27%0.1838 USDT0.1580 USDT1.52 M
強い売り
OPUSDCOP / USD CoinBinance0.1754 USDC−3.47%1.56 M+91.78%0.1832 USDC0.1577 USDC2.26 M
強い売り
OPUSDTOptimism / Tether SPOTBITUNIX0.1753 USDT−3.58%1.53 M+165.94%0.1835 USDT0.1580 USDT2.98 M
強い売り
OPUSDCOP / USDCMEXC0.1752 USDC−3.58%1.53 M+126.26%0.1834 USDC0.1568 USDC2.8 M
強い売り
OPUSDTOP / Tether USDHTX0.1755 USDT−9.95%1.45 M−51.38%0.2003 USDT0.1615 USDT3.52 M
強い売り
OPUSDCOptimism / USD CoinWhiteBIT0.1750 USDC−3.58%1.18 M+332.52%0.1838 USDC0.1589 USDC2.93 M
強い売り
OPUSDOP / U. S. DollarKraken0.1750 USD−3.47%1.1 M+118.90%0.1825 USD0.1584 USD1.76 M
強い売り
OPKRWOptimism / KRWUpBit258.0 KRW−4.80%884.43 K−55.80%273.0 KRW234.0 KRW2 M
強い売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1755 USDT−3.47%774.73 K+66.92%0.1831 USDT0.1576 USDT1.78 M
売り
OPUSDOptimism/USDOKX0.1752 USD−3.47%673.43 K+25.74%0.1831 USD0.1584 USD1.01 M
強い売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1733 USDC−4.57%620.24 K+38.78%0.1828 USDC0.1573 USDC1.54 M
強い売り
OPUSDTOPTIMISM / TETHERCoinEx0.1752 USDT−3.36%589.63 K+230.01%0.1838 USDT0.1599 USDT699.85 K
強い売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1748 USDC−3.53%582.73 K+240.27%0.1827 USDC0.1576 USDC1.47 M
強い売り
OPTRYOptimism / Turkish liraWhiteBIT7.63 TRY−3.78%520.22 K+119.31%7.97 TRY6.94 TRY643.86 K
強い売り
OPUSDTOPTIMISM / USDTKCEX0.1754 USDT−3.57%518.68 K+59.98%0.1835 USDT0.1595 USDT559.01 K
強い売り
OPEUROptimism / EuroBitvavo0.14876 EUR−3.52%513.65 K+138.44%0.15519 EUR0.13522 EUR714.23 K
強い売り
OPUSD.POPUSD Perpetual ContractBybit0.17309 USD−4.30%496.86 K+178.42%0.18260 USD0.15740 USD170.83 K
強い売り
OPKRWOP / South Korean WonBithumb260.0000 KRW−2.99%442.5 K+96.40%273.0000 KRW235.0000 KRW523.03 K
強い売り
OPUSDT.POP USDT PERPETUALPionex0.1753 USDT−3.52%408.67 K+47.83%0.1833 USDT0.1578 USDT711.82 K
強い売り
OPTHBOptimismBitkub5.52 THB−11.96%396.85 K+278.66%6.35 THB5.23 THB1.22 M
強い売り
OPTRYOP / Turkish LiraBinance7.65 TRY−3.41%302.93 K+66.55%8.98 TRY6.94 TRY202.43 K
強い売り
OPUSDC.POPPERP Perpetual ContractBybit0.17428 USDC−3.96%302.45 K+89.66%0.18283 USDC0.15738 USDC1.01 M
強い売り
OPBTCOptimism / BitcoinWhiteBIT0.00000269 BTC−7.24%241.6 K+103.80%0.00000292 BTC0.00000265 BTC285.1 K
強い売り
OPUSDCOPUSDC SPOTBybit0.1741 USDC−4.24%234.19 K−9.03%0.1830 USDC0.1586 USDC255.2 K
強い売り
OPUSDTOptimism / USD TetherBitazza0.174 USDT−3.87%214.61 K−9.61%0.184 USDT0.160 USDT196.99 K
強い売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1751 USDT−3.63%211.8 K+9.60%0.1835 USDT0.1578 USDT32.18 K
強い売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1747 USD−3.48%183.77 K+13.90%0.1826 USD0.1567 USD222.85 K
強い売り
OPUSDCOPTIMISM/USD COINWEEX0.175 USDC−9.79%169.89 K+80.59%0.200 USDC0.157 USDC622 K
強い売り
OPBTCOP / BitcoinBinance0.00000271 BTC−6.23%121.2 K+291.20%0.00000292 BTC0.00000264 BTC190.52 K
強い売り
OPEUROP / EuroKraken0.1477 EUR−3.97%120.28 K+54.98%0.1551 EUR0.1362 EUR98.77 K
強い売り
OPUSDTOptimism / TetherCoinbase0.174 USDT−4.92%120.11 K+38.39%0.181 USDT0.162 USDT121.32 K
強い売り
OPEUROptimism / EuroWhiteBIT0.147 EUR−4.55%110.14 K+71.76%0.155 EUR0.139 EUR98.38 K
強い売り
OPUSDT.3SOP3xShort/TetherGate0.10277 USDT+8.01%109.17 K−22.78%0.11844 USDT0.09286 USDT99.27 K
強い買い
OPUSDOP / US DollarBinance0.17463071 USD−3.75%105.85 K+297.57%0.18278097 USD0.15912574 USD190.47 K
強い売り
OPUSDT.3LOP3xLong/TetherGate0.004652 USDT−15.43%103.85 K+2.19%0.005552 USDT0.002506 USDT1.88 M
強い売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.175 USDT−9.79%63.1 K+276.70%0.200 USDT0.162 USDT166.08 K
強い売り
OPUSDOptimism / USDCrypto.com0.1752 USD−3.15%58.13 K−6.42%0.1829 USD0.1584 USD168.31 K
強い売り
OPUSDTOptimism / TetherCrypto.com0.1754 USDT−3.15%46.87 K+1.62%0.1829 USDT0.1587 USDT119.97 K
強い売り
OPUSDCOP / USDC Spot Trading PairPhemex0.1753 USDC−3.26%43.61 K+91.26%0.1830 USDC0.1572 USDC63.52 K
強い売り
OPEUROP / EuroBinance0.1478 EUR−5.07%29.59 K+236.43%0.1544 EUR0.1366 EUR28.13 K
強い売り
OPUSDCOPUSDC SPOTBitget0.1740 USDC−4.19%26.72 K+522.70%0.1816 USDC0.1735 USDC28.65 K
強い売り
OPUSDTOP / TetherUSBinance.US0.176 USDT−2.76%10.36 K+3,081.96%0.180 USDT0.160 USDT213
強い売り
OPUSDCOptimism / USD CoinKuCoin0.180 USDC−2.70%8.88 K+150.47%0.181 USDC0.159 USDC38.44 K
強い売り
OPEUROptimism / EuroBitstamp0.1400 EUR−11.22%6.87 K+2,121.05%0.1500 EUR0.1400 EUR36.39 K
強い売り
OPRLUSDOPRL / U.S. DollarGemini0.173300 USD−4.62%4.67 K−20.03%0.182100 USD0.158900 USD3.38 K
強い売り
OPUSDOP / U.S. DollarGemini0.173300 USD−4.62%4.67 K−20.03%0.182100 USD0.158900 USD3.38 K
強い売り
OPUSDCOPU / SDCGemini0.173300 USDC−4.62%4.67 K−20.03%0.182100 USDC0.158900 USDC3.38 K
強い売り
OPUSDC.POPUSDCPERPGemini0.170600 USDC−7.63%3.61 K+66.11%0.179100 USDC0.161400 USDC3.55 K
強い売り
OPUSDOptimism / U.S. dollarBitstamp0.1757 USD−6.64%3.36 K−79.25%0.1757 USD0.1624 USD5.01 K
強い売り
OPBTCOPTIMISM / BITCOINCoinEx0.27015e-5 BTC−6.54%3.23 K+61.83%0.29137e-5 BTC0.2679e-5 BTC4.28 K
強い売り
OPEUROptimism/EUROKX0.1500 EUR−2.98%2.17 K+167.68%0.1551 EUR0.1360 EUR844
強い売り
OPTHBOptimism / Thai BahtBitazza5.600 THB−5.33%1.88 K+314.59%5.787 THB5.537 THB6.36 K
強い売り
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
強い売り
OPUSDTOptimism / USDTUpBit0.16050 USDT−18.57%273+15,465.57%0.17010 USDT0.16050 USDT207
強い売り
OPUSDOP / USDBinance.US0.169 USD−16.34%264+2,766.65%0.170 USD0.169 USD1.27 K
強い売り
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1756 USDT−3.41%——0.1835 USDT0.1577 USDT34.15 M
強い売り
OPUSDTOptimism/Tether USDBitMart0.1752 USDT−3.63%——0.1834 USDT0.1581 USDT3.39 M
強い売り
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
強い売り
OPOptimism / WETHVelodrome (Optimism)0.1755 USD−3.43%——0.1832 USD0.1594 USD2.51 K
強い売り
OPUSDTOPTIMISM / TETHERWOO X0.1756 USDT−3.41%——0.1834 USDT0.1587 USDT8.11 M
強い売り
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1754 USDC−3.12%——0.1829 USDC0.1589 USDC74.62 K
強い売り
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.000042 USD−96.44%——0.001191 USD0.000042 USD19
強い売り
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1756 USDT−3.25%——0.1833 USDT0.1580 USDT414.14 M
強い売り
OPOptimism / USDCVelodrome (Optimism)0.1751 USD−3.45%——0.1830 USD0.1593 USD10.07 K
強い売り
OPGUSDOP / Gemini DollarGemini0.173300 GUSD−4.62%——0.182100 GUSD0.158900 GUSD3.38 K
強い売り
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1756 USDT−3.36%——0.1833 USDT0.1575 USDT259.14 M
強い売り
OPOptimism / WETHUniswap v3 (Optimism)0.1753 USD−3.32%——0.1830 USD0.1584 USD36.52 K
強い売り
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1751 USDT−3.47%——0.1831 USDT0.1578 USDT7.19 M
強い売り
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1751 USDT−3.47%——0.1832 USDT0.1577 USDT25.06 M
強い売り
OPUSDCOptimism/USDCBitMart0.175257 USDC−3.37%——0.183210 USDC0.158535 USDC318.02 K
強い売り
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
売り