始めましょう

Optimism

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOptimismのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1948 USDT+2.91%24.55 M−14.50%0.1961 USDT0.1892 USDT71.45 M
売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1948 USDT+2.91%11.52 M−1.54%0.1961 USDT0.1891 USDT38.59 M
売り
OPUSDT.POPUSDT Perpetual ContractBybit0.19474 USDT+2.90%11.24 M−23.78%0.19615 USDT0.18913 USDT29.4 M
売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.19474 USDT+2.90%11.23 M−24.49%0.19615 USDT0.18913 USDT29.38 M
売り
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1949 USDT+2.96%8.81 M−14.27%0.1961 USDT0.1891 USDT25.65 M
売り
OPUSDTOPTIMISM/TETHERUSWEEX0.1949 USDT+4.84%8.6 M−25.82%0.1962 USDT0.1857 USDT39.67 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1947 USDT+2.85%8.49 M−9.92%0.1960 USDT0.1891 USDT4.65 M
売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1948 USDT+2.85%6.34 M−17.23%0.1962 USDT0.1892 USDT18.71 M
売り
OPUSDT.POptimism perpetual contractWhiteBIT0.1947 USDT+2.85%5.79 M−25.54%0.1962 USDT0.1894 USDT16.01 M
売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1948 USDT+2.91%4.62 M−14.04%0.1961 USDT0.1894 USDT13.87 M
売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1948 USDT+2.96%3.16 M−36.15%0.1962 USDT0.1891 USDT9.45 M
売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1947 USDT+2.91%2.6 M−14.07%0.1961 USDT0.1890 USDT7 M
売り
OPUSDTOP / TetherUSBinance0.1948 USDT+2.85%2.39 M−16.49%0.1963 USDT0.1893 USDT6.76 M
売り
OPUSDTOP/USDT TETHERCoinW0.19488 USDT+2.86%1.8 M−15.15%0.19619 USDT0.18942 USDT5.4 M
売り
OPUSDTOptimism / Tether USWhiteBIT0.1948 USDT+2.85%1.5 M−32.67%0.1964 USDT0.1894 USDT4.02 M
売り
OPUSDT.POptimism/TetherUSToobit0.1948 USDT+2.91%1.34 M−65.27%0.1961 USDT0.1893 USDT3.93 M
売り
OPUSDTOPTIMISM/USD TETHERBloFin0.1950 USDT+2.74%1.32 M−31.35%0.1963 USDT0.1894 USDT3.79 M
売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1947 USDT+2.85%1.05 M−21.47%0.1962 USDT0.1891 USDT3.27 M
売り
OPUSDTOptimism/USDTOKX0.1949 USDT+2.96%1.03 M−24.37%0.1963 USDT0.1893 USDT2.35 M
売り
OPUSDTOP / USDTMEXC0.1948 USDT+2.96%970.98 K−18.91%0.1962 USDT0.1893 USDT2.88 M
売り
OPUSDTOPUSDT SPOTBybit0.1949 USDT+2.85%963.2 K−25.92%0.1962 USDT0.1893 USDT2.55 M
売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1948 USDT+2.80%911.58 K−18.71%0.1961 USDT0.1892 USDT2.77 M
売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1947 USDC+2.85%711.2 K−1.32%0.1960 USDC0.1892 USDC2.38 M
売り
OPUSDTOptimism / Tether USDPoloniex0.1940 USDT+2.81%685.02 K−17.67%0.1956 USDT0.1846 USDT2.63 M
売り
OPUSDTOptimism/TetherGate0.1948 USDT+2.85%663.7 K−24.42%0.1962 USDT0.1893 USDT1.8 M
売り
OPUSDTOP / USDT Spot Trading PairPhemex0.1945 USDT+2.80%552.39 K+1.63%0.1965 USDT0.1892 USDT1.83 M
売り
OPUSDTOPUSDT SPOTBitget0.1948 USDT+2.85%498.49 K−25.14%0.1963 USDT0.1891 USDT1.34 M
売り
OPUSDOptimism / US DollarCoinbase0.195 USD+3.17%412.15 K−21.61%0.196 USD0.189 USD1.23 M
売り
OPUSDCOptimism / USDCCoinbase0.195 USDC+3.17%412.08 K−21.61%0.196 USDC0.189 USDC1.23 M
売り
OPUSDOptimism/USDOKX0.1954 USD+3.28%353.23 K+108.38%0.1954 USD0.1898 USD224.98 K
売り
OPUSDCOP / USD CoinBinance0.1947 USDC+2.85%334.57 K−17.56%0.1961 USDC0.1893 USDC1.04 M
売り
OPUSDTOP / Tether USDHTX0.1952 USDT+5.06%320.24 K+134.00%0.1961 USDT0.1857 USDT1.41 M
売り
OPUSDTOptimism/USD Tether SpotBingX0.1949 USDT+2.85%275.03 K−18.07%0.1962 USDT0.1892 USDT769.27 K
売り
OPUSDT.3LOP3xLong/TetherGate0.006009 USDT+8.52%273.7 K+20.68%0.006085 USDT0.005537 USDT30.59 M
売り
OPUSDT.3SOP3xShort/TetherGate0.07375 USDT−9.23%270.97 K+10.33%0.08133 USDT0.07208 USDT1.96 M
買い
OPKRWOptimism / KRWUpBit287.0 KRW+3.24%250.63 K+101.17%289.0 KRW277.0 KRW801.36 K
売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1947 USDT+2.91%247.41 K−11.56%0.1960 USDT0.1893 USDT61.63 K
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1950 USDT+2.96%231.25 K+64.99%0.1962 USDT0.1890 USDT541.53 K
売り
OPTHBOptimismBitkub6.06 THB+3.24%224.92 K+4.76%6.10 THB5.83 THB898.69 K
売り
OPUSDTOptimism / Tether SPOTBITUNIX0.1948 USDT+2.85%206.58 K−16.96%0.1962 USDT0.1893 USDT573.33 K
売り
OPUSDTOptimism / USD TetherBitazza0.195 USDT+2.63%197.37 K−17.38%0.196 USDT0.189 USDT612.43 K
売り
OPUSDCOP / USDCMEXC0.1947 USDC+2.96%196.72 K−18.29%0.1962 USDC0.1892 USDC587.43 K
売り
OPUSDTOptimism / TetherKuCoin0.1948 USDT+2.85%192.04 K−20.92%0.1962 USDT0.1893 USDT468.36 K
売り
OPUSDCOptimism / USD CoinWhiteBIT0.1953 USDC+3.33%181.35 K−19.33%0.1963 USDC0.1890 USDC443.77 K
売り
OPUSDTOPTIMISM / USDTKCEX0.1948 USDT+2.96%144.53 K−19.04%0.1963 USDT0.1895 USDT415.45 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1946 USD+2.96%140.43 K+3.51%0.1959 USD0.1891 USD458.95 K
売り
OPEUROptimism / EuroBitvavo0.16494 EUR+3.20%128.1 K−17.10%0.16532 EUR0.15980 EUR213.76 K
売り
OPUSDT.POP USDT PERPETUALPionex0.1948 USDT+2.85%112.91 K+5.06%0.1961 USDT0.1892 USDT337.02 K
売り
OPTRYOptimism / Turkish liraWhiteBIT8.51 TRY+3.15%108.58 K−28.32%8.53 TRY8.25 TRY292.57 K
売り
OPUSDCOPUSDC SPOTBybit0.1952 USDC+3.06%100.03 K−4.89%0.1958 USDC0.1892 USDC243.97 K
売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1952 USDC+3.17%96.83 K−16.61%0.1961 USDC0.1892 USDC170.48 K
売り
OPTRYOP / Turkish LiraBinance8.45 TRY+2.42%84.73 K+67.81%8.52 TRY8.25 TRY192.26 K
売り
OPUSDTOPTIMISM / TETHERCoinEx0.1951 USDT+2.90%82.4 K+103.84%0.1970 USDT0.1894 USDT234.64 K
売り
OPUSDOP / U. S. DollarKraken0.1952 USD+3.06%76.67 K+9.03%0.1960 USD0.1895 USD224.65 K
売り
OPKRWOP / South Korean WonBithumb287.0000 KRW+3.61%69.26 K+18.83%288.0000 KRW278.0000 KRW236.17 K
売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1952 USDC+3.17%62.3 K−26.73%0.1953 USDC0.1900 USDC85.09 K
売り
OPEUROptimism / EuroWhiteBIT0.165 EUR+3.77%54.33 K−7.14%0.166 EUR0.160 EUR176.52 K
売り
OPBTCOptimism / BitcoinWhiteBIT0.00000281 BTC+2.18%53.54 K−27.16%0.00000281 BTC0.00000274 BTC118.95 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.19449 USDC+2.95%36.99 K−14.06%0.19602 USDC0.18901 USDC94.59 K
売り
OPUSDCOPTIMISM/USD COINWEEX0.194 USDC+4.86%32.31 K−7.52%0.196 USDC0.185 USDC149.5 K
売り
OPEUROP / EuroKraken0.1649 EUR+2.23%25.35 K+127.53%0.1652 EUR0.1604 EUR114.51 K
売り
OPUSD.POPUSD Perpetual ContractBybit0.19464 USD+2.88%17.76 K−22.22%0.19601 USD0.18890 USD5.76 K
売り
OPUSDOptimism / USDCrypto.com0.1951 USD+3.01%10.51 K+15.46%0.1954 USD0.1892 USD13.21 K
売り
OPUSDTOptimism / TetherCrypto.com0.1959 USDT+3.21%10.01 K+62.46%0.1959 USDT0.1895 USDT17.62 K
売り
OPUSDCOP / USDC Spot Trading PairPhemex0.1949 USDC+3.01%9.37 K−14.79%0.1961 USDC0.1892 USDC29.36 K
売り
OPBTCOP / BitcoinBinance0.00000280 BTC+1.82%7.86 K−8.99%0.00000280 BTC0.00000274 BTC29.24 K
売り
OPUSDTOptimism / TetherCoinbase0.195 USDT+2.63%7.63 K+38.83%0.195 USDT0.190 USDT17.18 K
売り
OPUSDOP / US DollarBinance0.19537622 USD+3.12%7.63 K−9.69%0.19537622 USD0.18998711 USD29.24 K
売り
OPUSDOptimism / U.S. dollarBitstamp0.1937 USD+2.32%7.06 K−2.23%0.1946 USD0.1897 USD16.16 K
売り
OPUSDCOPUSDC SPOTBitget0.1952 USDC+3.23%6.47 K−17.48%0.1959 USDC0.1891 USDC19.18 K
売り
OPEUROP / EuroBinance0.1653 EUR+3.57%6.37 K+284.44%0.1653 EUR0.1601 EUR18.53 K
売り
OPTHBOptimism / Thai BahtBitazza5.955 THB+1.64%4.71 K+852.55%6.040 THB5.831 THB10.44 K
売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.194 USDT+4.86%4.63 K−18.90%0.196 USDT0.185 USDT21.33 K
売り
OPBTCOPTIMISM / BITCOINCoinEx0.2799e-5 BTC+1.84%3.55 K+3.37%0.28398e-5 BTC0.27401e-5 BTC11.96 K
売り
OPUSDTOP / TetherUSBinance.US0.195 USDT+4.84%3.08 K+552.66%0.195 USDT0.180 USDT7.56 K
売り
OPUSDC.POPUSDCPERPGemini0.194400 USDC+5.71%1.62 K+110.52%0.194400 USDC0.194400 USDC6.68 K
売り
OPUSDCOptimism / USD CoinKuCoin0.195 USDC+3.17%986+24.73%0.196 USDC0.189 USDC3.66 K
売り
OPUSDOP / U.S. DollarGemini0.194800 USD+2.96%605−66.07%0.194900 USD0.190600 USD2.57 K
売り
OPRLUSDOPRL / U.S. DollarGemini0.194800 USD+2.96%605−66.07%0.194900 USD0.190600 USD2.57 K
売り
OPUSDCOPU / SDCGemini0.194800 USDC+2.96%605−66.07%0.194900 USDC0.190600 USDC2.57 K
売り
OPUSDOP / USDBinance.US0.188 USD+3.30%485+924.53%0.195 USD0.185 USD1.3 K
売り
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
強い売り
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
売り
OPEUROptimism/EUROKX0.1650 EUR+2.48%25−83.11%0.1650 EUR0.1605 EUR40
売り
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
買い
OPOptimism / USDCVelodrome v2 (Optimism)0.1947 USD+2.99%——0.1960 USD0.1891 USD828
売り
OPGUSDOP / Gemini DollarGemini0.194800 GUSD+2.96%——0.194900 GUSD0.190600 GUSD2.57 K
売り
OPOptimism / WETHVelodrome (Optimism)0.1948 USD+2.65%——0.1959 USD0.1896 USD474
売り
OPOptimism / WETHUniswap v3 (Optimism)0.1949 USD+2.86%——0.1969 USD0.1893 USD9.91 K
売り
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1949 USDT+2.85%——0.1962 USDT0.1894 USDT398.59 K
売り
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009396 WETH+1.63%——0.00009396 WETH0.00009209 WETH6.99 K
売り
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1948 USDT+2.85%——0.1963 USDT0.1892 USDT8.42 M
売り
OPUSDTOPTIMISM / TETHERWOO X0.1948 USDT+2.91%——0.1962 USDT0.1893 USDT1.73 M
売り
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1948 USDT+2.85%——0.1961 USDT0.1892 USDT3.46 B
売り
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1952 USD+3.12%——0.1963 USD0.1892 USD254.44 K
売り
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1956 USD+3.49%——0.1959 USD0.1897 USD1.12 M
売り
OPUSD.POptimism USD PerpetualCrypto.com0.1955 USD+5.11%——0.1959 USD0.1903 USD3.63 K
売り
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1948 USDT+2.91%——0.1961 USDT0.1892 USDT10.74 M
売り
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1947 USDT+2.91%——0.1960 USDT0.1892 USDT1.66 M
売り
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1948 USD+2.91%——0.1961 USD0.1892 USD222.68 M
売り