始めましょう

Optimism

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるOptimismのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3168 USDT+2.06%39.77 M+7.68%0.3250 USDT0.3094 USDT120.72 M
買い
OPUSDTOPTIMISM/TETHERUSWEEX0.3171 USDT−1.03%31.61 M+41.97%0.3252 USDT0.3155 USDT27.36 M
中立
OPUSDT.POPUSDT Perpetual ContractBybit0.3165 USDT+2.06%15.68 M+36.31%0.3247 USDT0.3094 USDT47.14 M
買い
OPUSDT.POPUSDT Perpetual ContractZoomex0.3166 USDT+2.03%15.63 M+36.04%0.3247 USDT0.3095 USDT46.98 M
買い
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3167 USDT+2.13%14.26 M+18.41%0.3249 USDT0.3092 USDT13.45 M
買い
OPUSDT.POptimism perpetual contractWhiteBIT0.3171 USDT+2.06%13.43 M−5.69%0.3252 USDT0.3098 USDT40.83 M
買い
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3167 USDT+2.06%12.12 M+1.87%0.3250 USDT0.3094 USDT34.85 M
買い
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3168 USDT+2.06%10.33 M+3.04%0.3250 USDT0.3095 USDT31.36 M
買い
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3168 USDC+2.13%6.49 M−0.11%0.3250 USDC0.3093 USDC18.67 M
買い
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3169 USDT+2.16%6.36 M+8.61%0.3250 USDT0.3093 USDT19.08 M
買い
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3169 USDT+2.09%6.13 M+8.78%0.3250 USDT0.3095 USDT18.39 M
買い
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3167 USDT+2.10%5.3 M+42.44%0.3248 USDT0.3095 USDT15.74 M
買い
OPUSDTOP / TetherUSBinance0.3169 USDT+2.06%5.21 M+34.69%0.3252 USDT0.3096 USDT15.8 M
買い
OPUSDTOPTIMISM/USD TETHERBloFin0.3168 USDT+2.06%4.63 M+26.72%0.3255 USDT0.3094 USDT13.95 M
買い
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3168 USDT+2.06%2.86 M+36.39%0.3249 USDT0.3095 USDT8.66 M
買い
OPUSDTOP/USDT TETHERCoinW0.31667 USDT+2.01%2.51 M+41.62%0.32507 USDT0.30977 USDT7.51 M
買い
OPUSDTOP / Tether USDHTX0.3170 USDT−1.09%2.4 M+19.35%0.3251 USDT0.3154 USDT2.1 M
中立
OPUSDTOPUSDT SPOTBybit0.3169 USDT+2.13%2.39 M+48.03%0.3252 USDT0.3097 USDT7.19 M
買い
OPUSDTOptimism/TetherOKX0.3169 USDT+2.09%1.95 M+14.75%0.3251 USDT0.3096 USDT5.82 M
買い
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3169 USDT+2.09%1.54 M+6.94%0.3249 USDT0.3095 USDT4.67 M
買い
OPUSDT.POptimism/TetherUSToobit0.3168 USDT+2.09%1.5 M+3.85%0.3250 USDT0.3096 USDT4.45 M
買い
OPUSDTOptimism / Tether USDPoloniex0.3190 USDT+2.77%1.33 M+6.70%0.3299 USDT0.3099 USDT3.98 M
買い
OPUSDTOP / USDTMEXC0.3167 USDT+2.00%1.1 M+34.32%0.3252 USDT0.3096 USDT3.33 M
買い
OPUSDTOP / USDT Spot Trading PairPhemex0.3163 USDT+1.67%975.38 K+10.77%0.3256 USDT0.3094 USDT2.85 M
買い
OPUSDTOptimism/TetherGate0.3171 USDT+2.19%950.94 K+31.86%0.3251 USDT0.3097 USDT2.83 M
買い
OPUSDTOptimism / Tether USWhiteBIT0.3171 USDT+2.13%893.94 K−62.81%0.3251 USDT0.3094 USDT2.59 M
買い
OPUSDTOptimism/USD Tether SpotBingX0.317 USDT+2.26%646.19 K+31.78%0.325 USDT0.309 USDT1.96 M
買い
OPUSDOptimism / US DollarCoinbase0.317 USD+2.26%490.13 K+9.70%0.325 USD0.310 USD1.49 M
買い
OPUSDCOptimism / USDCCoinbase0.317 USDC+2.26%490.04 K+9.70%0.325 USDC0.310 USDC1.49 M
買い
OPUSDCOP / USD CoinBinance0.3165 USDC+2.03%466.18 K+41.25%0.3250 USDC0.3096 USDC1.4 M
買い
OPUSDTOPUSDT SPOTBitget0.3168 USDT+2.06%417.08 K+43.34%0.3250 USDT0.3096 USDT1.25 M
買い
OPUSDOptimism/USDOKX0.3164 USD+2.00%401.45 K+175.36%0.3247 USD0.3096 USD1.23 M
買い
OPUSDCOPUSDC SPOTBybit0.3183 USDC+2.61%385.7 K+92.86%0.3250 USDC0.3097 USDC1.18 M
買い
OPUSDTOptimism / Tether SPOTBITUNIX0.3169 USDT+2.06%371.75 K+24.68%0.3252 USDT0.3097 USDT1.12 M
買い
OPUSDTOptimism / TetherKuCoin0.3169 USDT+2.13%243.81 K+27.68%0.3250 USDT0.3098 USDT761.86 K
買い
OPUSDTOptimism / USD TetherBitazza0.318 USDT+2.91%232 K+5.97%0.326 USDT0.310 USDT674.82 K
買い
OPUSDCOptimism / USD CoinWhiteBIT0.3173 USDC+2.19%228.61 K+60.16%0.3253 USDC0.3098 USDC692.58 K
買い
OPUSDCOP / USDCMEXC0.3166 USDC+2.00%220.33 K+32.78%0.3254 USDC0.3093 USDC667.37 K
買い
OPKRWOP / South Korean WonBithumb459.0000 KRW+2.23%210.63 K+51.32%469.0000 KRW448.0000 KRW651.5 K
買い
OPUSDT.POP USDT PERPETUALPionex0.3167 USDT+2.10%197.14 K−25.29%0.3249 USDT0.3095 USDT559.19 K
買い
OPEUROptimism / EuroBitvavo0.27036 EUR+2.00%191.84 K+13.77%0.27719 EUR0.26481 EUR592.56 K
買い
OPUSDTOPTIMISM / USDTKCEX0.3169 USDT+2.06%173.7 K+20.95%0.3252 USDT0.3097 USDT516.48 K
買い
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3166 USD+2.10%168.66 K+11.86%0.3248 USD0.3094 USD483.06 K
買い
OPTHBOptimismBitkub10.00 THB−2.25%162.65 K+24.67%10.23 THB9.99 THB35.31 K
中立
OPUSDOP / U. S. DollarKraken0.3170 USD+2.13%156.35 K−11.06%0.3247 USD0.3097 USD456.8 K
買い
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3182 USDC+2.58%148.81 K−19.49%0.3243 USDC0.3101 USDC450.63 K
買い
OPKRWOptimism / KRWUpBit459.0 KRW+2.00%142.38 K−18.79%470.0 KRW446.0 KRW391.51 K
買い
OPUSDT.3LOP3xLong/TetherGate0.04128 USDT+5.39%139.59 K+85.32%0.04450 USDT0.03885 USDT3.23 M
中立
OPUSDT.3SOP3xShort/TetherGate0.02944 USDT−7.48%133.07 K+55.79%0.03210 USDT0.02725 USDT4.35 M
売り
OPTRYOP / Turkish LiraBinance13.60 TRY+2.03%126.13 K−2.44%13.97 TRY13.30 TRY379.97 K
買い
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3168 USDT+2.06%94.72 K−55.20%0.3249 USDT0.3094 USDT90.23 K
買い
OPUSDOptimism / U.S. dollarBitstamp0.3164 USD+1.97%93.1 K+87.84%0.3246 USD0.3095 USD279.29 K
買い
OPTRYOptimism / Turkish liraWhiteBIT13.62 TRY+2.25%88 K−50.96%13.97 TRY13.31 TRY265.11 K
買い
OPUSDC.POPPERP Perpetual ContractBybit0.3167 USDC+2.16%64.14 K−2.72%0.3241 USDC0.3100 USDC184.93 K
買い
OPUSDCOPTIMISM/USD COINWEEX0.316 USDC−1.25%60.56 K+18.27%0.325 USDC0.315 USDC59.8 K
中立
OPEUROptimism / EuroWhiteBIT0.270 EUR+2.27%60 K−33.27%0.277 EUR0.264 EUR180.93 K
買い
OPUSDTOPTIMISM / TETHERCoinEx0.3165 USDT+2.16%45.39 K+17.21%0.3247 USDT0.3097 USDT122.88 K
買い
OPUSD.POPUSD Perpetual ContractBybit0.3165 USD+1.80%41.28 K+7.50%0.3245 USD0.3094 USD40.44 K
買い
OPEUROP / EuroBinance0.2728 EUR+2.59%32.82 K+1,102.92%0.2747 EUR0.2653 EUR103.87 K
買い
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3169 USDC+2.32%29.74 K−18.65%0.3245 USDC0.3094 USDC93.09 K
買い
OPBTCOptimism / BitcoinWhiteBIT0.00000349 BTC+1.75%26.54 K−24.54%0.00000356 BTC0.00000341 BTC78.73 K
買い
OPEUROP / EuroKraken0.2703 EUR+1.77%18.07 K−44.36%0.2773 EUR0.2668 EUR56.55 K
買い
OPUSDTOptimism / TetherCrypto.com0.3201 USDT+2.79%15.78 K−34.05%0.3247 USDT0.3110 USDT46.88 K
買い
OPUSDOptimism / USDCrypto.com0.3183 USD+2.25%14.31 K−24.78%0.3244 USD0.3099 USD43.38 K
買い
OPUSDCOP / USDC Spot Trading PairPhemex0.3166 USDC+1.96%13.05 K+41.10%0.3252 USDC0.3096 USDC39.08 K
買い
OPUSDTOPTIMISM/TETHER USDTBitrue0.317 USDT−0.94%10.53 K+50.17%0.325 USDT0.315 USDT9.85 K
中立
OPUSDTOptimism / TetherCoinbase0.319 USDT+3.24%10.19 K−9.99%0.324 USDT0.312 USDT32.28 K
買い
OPUSDCOPUSDC SPOTBitget0.3166 USDC+2.19%7.69 K+18.73%0.3251 USDC0.3104 USDC23.87 K
買い
OPBTCOP / BitcoinBinance0.00000348 BTC+1.46%7.65 K+61.14%0.00000355 BTC0.00000341 BTC10.59 K
買い
OPUSDOP / US DollarBinance0.31707620 USD+2.06%7.64 K+81.99%0.32417180 USD0.31059593 USD10.59 K
買い
OPETHOP / EthereumBinance0.0001015 ETH+2.32%4.56 K−60.86%0.0001032 ETH0.0000998 ETH14.42 K
買い
OPRLUSDOPRL / U.S. DollarGemini0.319500 USD+3.47%4.13 K+51.42%0.324000 USD0.310500 USD12.91 K
買い
OPUSDOP / U.S. DollarGemini0.319500 USD+3.47%4.13 K+51.42%0.324000 USD0.310500 USD12.91 K
買い
OPUSDCOPU / SDCGemini0.319500 USDC+3.47%4.13 K+51.42%0.324000 USDC0.310500 USDC12.91 K
買い
OPBTCOPTIMISM / BITCOINCoinEx0.34721e-5 BTC+1.31%2.7 K−4.79%0.35552e-5 BTC0.34057e-5 BTC7.85 K
買い
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
売り
OPTHBOptimism / Thai BahtBitazza9.987 THB+1.90%1.52 K+438.15%10.215 THB9.739 THB4.68 K
買い
OPUSDC.POPUSDCPERPGemini0.324400 USDC+4.65%8030.00%0.324400 USDC0.324400 USDC2.47 K
強い買い
OPUSDCOptimism / USD CoinKuCoin0.319 USDC+3.57%716−71.50%0.324 USDC0.312 USDC2.26 K
買い
OPUSDTOP / TetherUSBinance.US0.322 USDT+3.54%506+378.98%0.324 USDT0.314 USDT1.46 K
買い
OPUSDOP / USDBinance.US0.323 USD+5.90%340+2,188.08%0.323 USD0.320 USD1.05 K
買い
OPEUROptimism/EUROKX0.2706 EUR+1.58%298−43.97%0.2771 EUR0.2667 EUR596
買い
OPEUROptimism / EuroBitstamp0.2690 EUR+5.16%410.00%0.2690 EUR0.2690 EUR130
買い
OPUSDTOptimism / USDTUpBit0.39890 USDT0.00%1−1.35%0.39890 USDT0.39890 USDT3
中立
OPOptimism / USDCUniswap v3 (Optimism)0.3173 USD+2.19%——0.3274 USD0.3105 USD52.61 K
買い
OPUSDTOptimism/Tether USDBitMart0.3170 USDT+2.13%——0.3251 USDT0.3097 USDT5.85 M
買い
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00010096 WETH+1.17%——0.00010371 WETH0.00009861 WETH18.24 K
中立
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.3163 USDT+2.00%——0.3249 USDT0.3093 USDT2.93 M
買い
OPUSDOP / U.S. DOLLARBTSE0.316 USD+1.61%——0.325 USD0.309 USD5.43 M
買い
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.3166 USD+2.06%——0.3248 USD0.3093 USD160.66 K
買い
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00008195 VIRTUAL−0.52%——0.00008239 VIRTUAL0.00008195 VIRTUAL45.96 K
売り
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00010102 WETH+1.74%——0.00010360 WETH0.00009858 WETH3.09 M
中立
OPUSDT.POP Perpetual LinearSwap ContractHTX0.3165 USDT−1.12%——0.3246 USDT0.3154 USDT2.58 M
中立
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00010160 WETH+3.19%——0.00010162 WETH0.00009846 WETH637
買い
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.3169 USDC+2.13%——0.3247 USDC0.3094 USDC338.5 K
買い
OPUSDCOptimism/USDCBitMart0.316839 USDC+2.14%——0.325000 USDC0.309708 USDC508.51 K
買い
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.3167 USDC+2.07%——0.3246 USDC0.3100 USDC7.05 K
買い
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.3171 USDT+17.84%——0.3252 USDT0.3119 USDT156.34 M
買い
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.324400 GUSD+4.65%——0.324400 GUSD0.324400 GUSD2.47 K
買い
OPUSD.POptimism USD PerpetualCrypto.com0.3179 USD+2.42%——0.3253 USD0.3104 USD6.06 K
買い