始めましょう

Optimism

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるOptimismのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1951 USDT−0.96%26.49 M−1.26%0.1977 USDT0.1948 USDT17.02 M
売り
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1951 USDT−0.96%11.55 M−0.31%0.1976 USDT0.1949 USDT6.01 M
売り
OPUSDT.POPUSDT Perpetual ContractBybit0.19508 USDT−1.01%10.43 M−21.89%0.19760 USDT0.19478 USDT6.09 M
売り
OPUSDT.POPUSDT Perpetual ContractZoomex0.19507 USDT−1.01%10.42 M−22.70%0.19760 USDT0.19478 USDT6.07 M
売り
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1951 USDT−0.91%9.51 M−1.01%0.1975 USDT0.1950 USDT6.15 M
売り
OPUSDTOPTIMISM/TETHERUSWEEX0.1951 USDT−0.51%9.37 M−2.42%0.2008 USDT0.1946 USDT26.95 M
売り
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1951 USDT−0.96%8.56 M−5.34%0.1976 USDT0.1948 USDT1.01 M
売り
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1951 USDT−1.01%7.26 M+6.65%0.1976 USDT0.1950 USDT4.84 M
売り
OPUSDT.POptimism perpetual contractWhiteBIT0.1951 USDT−0.96%5.17 M−33.31%0.1974 USDT0.1947 USDT3.52 M
売り
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1951 USDT−1.01%5.1 M+3.62%0.1977 USDT0.1948 USDT3.35 M
売り
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1953 USDT−0.86%3.27 M−23.87%0.1977 USDT0.1948 USDT2.53 M
売り
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1950 USDT−1.07%2.73 M−19.08%0.1975 USDT0.1948 USDT2.99 M
売り
OPUSDTOP / TetherUSBinance0.1952 USDT−1.01%2.41 M−2.42%0.1977 USDT0.1950 USDT1.57 M
売り
OPUSDTOP/USDT TETHERCoinW0.19507 USDT−1.05%1.81 M+3.40%0.19750 USDT0.19507 USDT1.11 M
売り
OPUSDT.POptimism/TetherUSToobit0.1953 USDT−0.86%1.64 M−35.40%0.1974 USDT0.1949 USDT764.95 K
売り
OPUSDTOPTIMISM/USD TETHERBloFin0.1952 USDT−1.11%1.54 M+12.07%0.1977 USDT0.1951 USDT1.04 M
売り
OPUSDTOptimism / Tether USWhiteBIT0.1954 USDT−0.86%1.49 M−13.56%0.1979 USDT0.1949 USDT1.02 M
売り
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1951 USDT−1.01%1.08 M−15.16%0.1976 USDT0.1949 USDT674.66 K
売り
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1951 USDT−1.01%1.04 M+0.34%0.1974 USDT0.1950 USDT608.5 K
売り
OPUSDTOP / USDTMEXC0.1953 USDT−1.01%998.66 K+6.38%0.1978 USDT0.1950 USDT624.06 K
売り
OPUSDTOptimism/USDTOKX0.1952 USDT−1.01%932.39 K−33.10%0.1977 USDT0.1950 USDT552.95 K
売り
OPUSDTOPUSDT SPOTBybit0.1952 USDT−1.01%894.21 K−18.99%0.1978 USDT0.1951 USDT458.95 K
売り
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1950 USDC−1.07%724.99 K+1.25%0.1975 USDC0.1950 USDC339.47 K
売り
OPUSDTOptimism / Tether USDPoloniex0.1943 USDT−1.17%690.36 K+7.68%0.1973 USDT0.1943 USDT336.52 K
売り
OPUSDOptimism / US DollarCoinbase0.196 USD−0.51%668.58 K+32.99%0.198 USD0.195 USD215.22 K
売り
OPUSDCOptimism / USDCCoinbase0.196 USDC−0.51%668.52 K+33.01%0.198 USDC0.195 USDC215.22 K
売り
OPUSDTOptimism/TetherGate0.1952 USDT−0.96%612.63 K−20.62%0.1977 USDT0.1951 USDT516.58 K
売り
OPUSDTOP / USDT Spot Trading PairPhemex0.1951 USDT−1.22%543.61 K+3.54%0.1977 USDT0.1947 USDT285.01 K
売り
OPUSDTOPUSDT SPOTBitget0.1952 USDT−1.01%460.61 K−22.17%0.1978 USDT0.1951 USDT323 K
売り
OPUSDTOP / Tether USDHTX0.1953 USDT−0.46%429.09 K+52.64%0.2005 USDT0.1949 USDT1.52 M
売り
OPUSDCOP / USD CoinBinance0.1950 USDC−1.07%389.66 K+11.86%0.1976 USDC0.1950 USDC346.3 K
売り
OPUSDT.3LOP3xLong/TetherGate0.006075 USDT−1.59%298.58 K+22.88%0.006217 USDT0.006041 USDT7.03 M
売り
OPUSDTOptimism/USD Tether SpotBingX0.1951 USDT−1.06%267.24 K−11.10%0.1975 USDT0.1951 USDT159.18 K
売り
OPUSDT.3SOP3xShort/TetherGate0.07288 USDT+3.23%256.03 K+3.38%0.07288 USDT0.07044 USDT216.63 K
買い
OPKRWOptimism / KRWUpBit288.0 KRW−1.03%225.76 K+17.94%291.0 KRW287.0 KRW240.8 K
売り
OPUSDCOptimism / USD CoinWhiteBIT0.1946 USDC−1.22%223.93 K+27.10%0.1979 USDC0.1946 USDC218.36 K
売り
OPUSDCOP / USDCMEXC0.1952 USDC−0.96%202.07 K+6.47%0.1977 USDC0.1947 USDC124.83 K
売り
OPUSDTOptimism / USD TetherBitazza0.195 USDT−1.52%200.75 K−11.04%0.198 USDT0.195 USDT105.84 K
売り
OPUSDTOptimism / Tether SPOTBITUNIX0.1950 USDT−1.07%198.69 K−13.93%0.1977 USDT0.1950 USDT120.42 K
売り
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1953 USDT−0.91%174.9 K−24.97%0.1976 USDT0.1950 USDT50.96 K
売り
OPUSDTOptimism / TetherKuCoin0.1952 USDT−1.01%172.8 K−28.83%0.1978 USDT0.1952 USDT101.17 K
売り
OPTHBOptimismBitkub6.10 THB−1.13%162.24 K−28.48%6.25 THB6.09 THB190.21 K
売り
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1951 USDT−1.01%157.83 K−57.58%0.1975 USDT0.1948 USDT38.22 K
売り
OPUSDTOPTIMISM / USDTKCEX0.1952 USDT−1.01%148.31 K−1.54%0.1978 USDT0.1951 USDT86 K
売り
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1948 USD−1.12%140.55 K−0.33%0.1972 USD0.1947 USD78.11 K
売り
OPUSDT.POP USDT PERPETUALPionex0.1950 USDT−1.02%121.79 K+9.45%0.1976 USDT0.1950 USDT54.2 K
売り
OPTRYOptimism / Turkish liraWhiteBIT8.47 TRY−1.17%107.11 K−8.72%8.62 TRY8.47 TRY82.28 K
売り
OPUSDOptimism/USDOKX0.1952 USD−1.21%100.44 K−74.35%0.1976 USD0.1952 USD61.58 K
売り
OPUSDTOPTIMISM / TETHERCoinEx0.1953 USDT−1.06%85.59 K+36.24%0.1977 USDT0.1944 USDT84.36 K
売り
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1950 USDC−0.91%82.5 K−47.45%0.1974 USDC0.1950 USDC131.81 K
売り
OPUSDCOPUSDC SPOTBybit0.1950 USDC−1.27%73.76 K−40.56%0.1975 USDC0.1950 USDC26.4 K
売り
OPUSDOP / U. S. DollarKraken0.1958 USD−0.66%67.6 K−9.82%0.1974 USD0.1951 USD13.79 K
売り
OPTRYOP / Turkish LiraBinance8.52 TRY−0.93%64.39 K−17.48%8.58 TRY8.50 TRY30.31 K
売り
OPEUROptimism / EuroWhiteBIT0.164 EUR−1.20%63.02 K+42.18%0.167 EUR0.164 EUR39.84 K
売り
OPKRWOP / South Korean WonBithumb288.0000 KRW−0.69%61.05 K+7.77%290.0000 KRW288.0000 KRW15.66 K
売り
OPBTCOptimism / BitcoinWhiteBIT0.00000281 BTC−0.71%47.03 K−23.79%0.00000283 BTC0.00000281 BTC26.99 K
売り
OPEUROptimism / EuroBitvavo0.16465 EUR−1.88%46.47 K−72.77%0.16582 EUR0.16465 EUR4.78 K
売り
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1955 USDC−0.91%39.84 K−56.32%0.1975 USDC0.1951 USDC23.3 K
売り
OPUSDCOPTIMISM/USD COINWEEX0.195 USDC−0.51%39.37 K+20.29%0.200 USDC0.194 USDC121.5 K
売り
OPUSDC.POPPERP Perpetual ContractBybit0.19600 USDC−0.60%26.48 K−48.41%0.19719 USDC0.19500 USDC29.55 K
売り
OPEUROP / EuroKraken0.1652 EUR−0.84%24.03 K+88.73%0.1657 EUR0.1652 EUR7.85 K
売り
OPUSD.POPUSD Perpetual ContractBybit0.19562 USD−0.86%19.5 K−32.94%0.19731 USD0.19496 USD1.72 K
売り
OPBTCOP / BitcoinBinance0.00000282 BTC−0.35%13.46 K+108.71%0.00000282 BTC0.00000281 BTC1.3 K
売り
OPUSDOP / US DollarBinance0.19642857 USD−0.52%11.66 K+86.24%0.19694581 USD0.19519912 USD1.3 K
売り
OPUSDCOP / USDC Spot Trading PairPhemex0.1951 USDC−0.91%10.92 K+16.45%0.1978 USDC0.1949 USDC9.69 K
売り
OPUSDTOptimism / TetherCoinbase0.196 USDT−1.51%8.76 K+14.37%0.196 USDT0.196 USDT763
売り
OPUSDTOptimism / TetherCrypto.com0.1961 USDT−1.65%7.37 K−30.30%0.1965 USDT0.1954 USDT3.92 K
売り
OPUSDOptimism / U.S. dollarBitstamp0.1964 USD−0.61%5.95 K+26.33%0.1964 USD0.1964 USD10
売り
OPEUROP / EuroBinance0.1649 EUR−1.02%5.9 K+22.39%0.1664 EUR0.1649 EUR1.99 K
売り
OPUSDCOPUSDC SPOTBitget0.1957 USDC−0.86%5.57 K−17.96%0.1974 USDC0.1951 USDC1.97 K
売り
OPUSDTOPTIMISM/TETHER USDTBitrue0.195 USDT−0.51%4.78 K+0.94%0.200 USDT0.194 USDT11.76 K
売り
OPTHBOptimism / Thai BahtBitazza6.020 THB+2.75%4.73 K+857.56%6.103 THB5.831 THB10.57 K
売り
OPUSDOptimism / USDCrypto.com0.1960 USD−0.71%3.63 K−69.50%0.1976 USD0.1960 USD1.38 K
売り
OPBTCOPTIMISM / BITCOINCoinEx0.28125e-5 BTC−0.49%3.37 K−4.94%0.28264e-5 BTC0.28101e-5 BTC1.63 K
売り
OPUSDTOP / TetherUSBinance.US0.187 USDT−3.11%2.84 K+37.91%0.198 USDT0.187 USDT1.48 K
売り
OPUSDC.POPUSDCPERPGemini0.195900 USDC+6.53%1.86 K+14.79%0.195900 USDC0.194400 USDC9.54 K
売り
OPUSDCOptimism / USD CoinKuCoin0.196 USDC−0.51%870+22.27%0.198 USDC0.196 USDC375
売り
OPRLUSDOPRL / U.S. DollarGemini0.196800 USD−0.81%708+143.87%0.196800 USD0.196800 USD25
売り
OPUSDOP / U.S. DollarGemini0.196800 USD−0.81%708+143.87%0.196800 USD0.196800 USD25
売り
OPUSDCOPU / SDCGemini0.196800 USDC−0.81%708+143.93%0.196800 USDC0.196800 USDC25
売り
OPUSDOP / USDBinance.US0.193 USD−1.03%368+39.36%0.193 USD0.193 USD242
売り
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
強い売り
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
売り
OPEUROptimism/EUROKX0.1658 EUR−1.01%12−66.06%0.1658 EUR0.1658 EUR2
売り
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
買い
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1951 USDT−0.96%——0.1977 USDT0.1949 USDT7.51 M
売り
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1952 USDT−0.91%——0.1975 USDT0.1949 USDT2.56 M
売り
OPUSD.POptimism USD PerpetualCrypto.com0.1967 USD−0.71%——0.1975 USD0.1952 USD1.55 K
売り
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1950 USDT−1.02%——0.1974 USDT0.1949 USDT2.26 M
売り
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1954 USDT−0.86%——0.1974 USDT0.1950 USDT96.66 K
売り
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.195900 GUSD+6.53%——0.195900 GUSD0.194400 GUSD9.54 K
売り
OPOptimism / WETHUniswap v3 (Optimism)0.1962 USD−0.74%——0.1974 USD0.1950 USD12.01 K
売り
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1953 USDT−1.01%——0.1976 USDT0.1950 USDT591.37 M
売り
OPOptimism / USDCVelodrome (Optimism)0.1954 USD−1.05%——0.1974 USD0.1953 USD329
売り
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009510 WETH+0.59%——0.00009526 WETH0.00009411 WETH333
売り
OPUSDCOptimism/USDCBitMart0.195020 USDC−1.06%——0.197577 USDC0.194905 USDC81.83 K
売り
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1950 USDC−1.06%——0.1972 USDC0.1950 USDC1.55 K
売り
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1953 USD−0.81%——0.1975 USD0.1948 USD46.82 M
売り
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1954 USDC−1.05%——0.1974 USDC0.1953 USDC1.68 K
売り
OPOptimism / WETHUniswap v3 (Optimism)0.1951 USD−1.11%——0.1976 USD0.1950 USD1.82 K
売り