シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.2430 USDT | +1.80% | 229.36 M | −43.31% | 2.2628 USDT | 2.1167 USDT | 31.03 M | 買い |
OPUSDT.POptimism perpetual contract | WhiteBIT | 2.2464 USDT | +1.92% | 116.8 M | −17.37% | 2.2630 USDT | 2.1167 USDT | 23.04 M | 買い |
OPUSDT.POPUSDT Perpetual Contract | Bybit | 2.2456 USDT | +1.87% | 105.77 M | −47.33% | 2.2632 USDT | 2.1174 USDT | 13.66 M | 買い |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.2446 USDT | +1.83% | 77.99 M | −54.55% | 2.2624 USDT | 2.1155 USDT | 21.45 M | 買い |
OPUSDT.POPUSDT Perpetual Contract | Zoomex | 2.2467 USDT | +1.94% | 43 M | −54.51% | 2.2632 USDT | 2.1174 USDT | 4.4 M | 買い |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2436 USDT | +1.87% | 7.15 M | −62.71% | 2.2629 USDT | 2.1179 USDT | 1.12 M | 買い |
OPUSDT.POP USDT PERPETUAL | Pionex | 2.2443 USDT | +1.86% | 2.52 M | −48.85% | 2.2627 USDT | 2.1178 USDT | 414.41 K | 買い |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.2396 USDT | +1.82% | 1.28 M | −67.58% | 2.2580 USDT | 2.1129 USDT | 514.5 K | 買い |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2446 USDT | +1.87% | 0 | — | 2.2626 USDT | 2.1173 USDT | 30.59 M | 買い |
OPUSDT.POP Linear Perpetual Futures Contract | Phemex | 2.2457 USDT | +1.99% | — | — | 2.2619 USDT | 2.1200 USDT | 1.78 M | 買い |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.2459 USDT | +1.93% | — | — | 2.2627 USDT | 2.1177 USDT | 4.89 M | 買い |
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.2453 USDT | +1.92% | — | — | 2.2618 USDT | 2.1160 USDT | 1.24 M | 買い |
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES | WOO X | 2.2438 USDT | +1.83% | — | — | 2.2636 USDT | 2.1172 USDT | 35.4 M | 買い |
OPUSDT.POP/USDT Perpetual Contract | BingX | 2.2452 USDT | +1.86% | — | — | 2.2625 USDT | 2.1180 USDT | 38.97 M | 買い |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.2449 USDT | +6.37% | — | — | 2.2643 USDT | 2.0382 USDT | 4.48 M | 買い |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.2467 USDT | +1.96% | — | — | 2.2601 USDT | 2.1191 USDT | 16.13 K | 買い |