シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 3.0266 USDT | +5.94% | 272.007 M | −33.75% | 3.0400 USDT | 2.8336 USDT | 69.026 M | 買い |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 3.0292 USDT | +5.99% | 140.137 M | −27.13% | 3.0410 USDT | 2.8346 USDT | 107.985 M | 買い |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 3.0276 USDT | +5.93% | 97.135 M | −22.95% | 3.0394 USDT | 2.8338 USDT | 24.029 M | 買い |
OPUSDT.POP-USDT PERPETUAL SWAP CONTRACT | — | 3.025 USDT | +5.84% | 83.949 M | −35.37% | 3.037 USDT | 2.833 USDT | 61.312 M | 買い |
OPUSDT.POPUSDT Perpetual Contract | — | 3.0286 USDT | +5.97% | 41.023 M | −26.64% | 3.0394 USDT | 2.8338 USDT | 10.325 M | 買い |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.0220 USDT | +5.83% | 8.006 M | −43.91% | 3.0350 USDT | 2.8316 USDT | 2.187 M | 買い |
OPUSDT.POptimism perpetual contract | WHITEBIT | 3.0256 USDT | +5.89% | 6.078 M | −26.21% | 3.0399 USDT | 2.8333 USDT | 1.496 M | 買い |
OPUSDT.POP USDT PERPETUAL | — | 3.0264 USDT | +5.94% | 1.235 M | −26.22% | 3.0384 USDT | 2.8336 USDT | 335.941 K | 買い |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 3.0266 USDT | +5.94% | 0 | — | 3.0386 USDT | 2.8340 USDT | 30.928 M | 買い |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 3.0261 USDT | +5.95% | — | — | 3.0388 USDT | 2.8335 USDT | 87.772 M | 買い |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 3.0263 USDT | +5.93% | — | — | 3.0395 USDT | 2.8339 USDT | 10.716 M | 買い |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 3.0268 USDT | +5.92% | — | — | 3.0372 USDT | 2.8358 USDT | 74.342 K | 買い |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 3.0271 USDT | +5.94% | — | — | 3.0386 USDT | 2.8344 USDT | 3.51 M | 買い |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 3.0270 USDT | +6.36% | — | — | 3.0378 USDT | 2.8085 USDT | 8.591 M | 買い |