OPTIMISM / USD PERPETUAL SWAP CONTRACT 取引所
すべてのご利用可能な市場の OPTIMISM / USD PERPETUAL SWAP CONTRACT の暗号資産レートを取得。以下の表では、OPUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  OPUSDT.POP / TetherUS PERPETUAL CONTRACT |  Binance | 2.0706 USDT | +0.49% | 122.64 M | −2.52% | 2.0976 USDT | 2.0368 USDT | 9.82 M | 買い |
| OPUSDT.POptimism perpetual contract |  WhiteBIT | 2.0711 USDT | +0.44% | 64.38 M | +8.45% | 2.0980 USDT | 2.0377 USDT | 8.2 M | 買い |
| OPUSDT.POPUSDT Perpetual Swap Contract |  OKX | 2.0703 USDT | +0.45% | 44.1 M | −6.25% | 2.0975 USDT | 2.0375 USDT | 6.07 M | 買い |
| OPUSDT.POPUSDT Perpetual Contract |  Bybit | 2.0702 USDT | +0.48% | 43.9 M | −10.25% | 2.0971 USDT | 2.0374 USDT | 2.63 M | 買い |
| OPUSDT.POPUSDT Perpetual Contract |  Zoomex | 2.0700 USDT | +0.49% | 17.25 M | −12.14% | 2.0971 USDT | 2.0374 USDT | 1.16 M | 買い |
| OPUSDT.POPTIMISM / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.0705 USDT | +0.47% | 9.3 M | +28.10% | 2.0975 USDT | 2.0382 USDT | 683.47 K | 買い |
| OPUSDT.POP Linear Perpetual Futures Contract |  Phemex | 2.0705 USDT | +0.44% | 9.15 M | +18.60% | 2.0969 USDT | 2.0391 USDT | 1.21 M | 買い |
| OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0708 USDT | +0.41% | 5.24 M | −35.14% | 2.0970 USDT | 2.0382 USDT | 442.48 K | 買い |
| OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.0667 USDT | +0.48% | 1.56 M | +43.26% | 2.0935 USDT | 2.0334 USDT | 126.27 K | 買い |
| OPUSDT.POP USDT PERPETUAL |  Pionex | 2.0714 USDT | +0.52% | 1.32 M | +6.86% | 2.0974 USDT | 2.0383 USDT | 120.68 K | 買い |
| OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT |  BitMart | 2.0706 USDT | +0.49% | 0 | — | 2.0976 USDT | 2.0382 USDT | 10.68 M | 買い |
| OPUSDT.POP Perpetual LinearSwap Contract |  HTX | 2.0695 USDT | +0.72% | — | — | 2.0973 USDT | 2.0369 USDT | 1.41 M | 買い |
| OPUSDT.POP / Tether PERPETUAL FUTURES |  MEXC | 2.0707 USDT | +0.48% | — | — | 2.0974 USDT | 2.0382 USDT | 1.28 M | 買い |
| OPUSDT.POP/USDT Perpetual Contract |  BingX | 2.0708 USDT | +0.51% | — | — | 2.0976 USDT | 2.0377 USDT | 6.87 M | 買い |
| OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES |  WOO X | 2.0709 USDT | +0.48% | — | — | 2.0981 USDT | 2.0381 USDT | 10.66 M | 買い |
| OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.0690 USDT | +0.42% | — | — | 2.0977 USDT | 2.0365 USDT | 142.85 K | 買い |
| OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.0703 USDT | +0.44% | — | — | 2.0966 USDT | 2.0393 USDT | 13.7 K | 買い |