シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2.071 USDT | −0.62% | 210.39 M | +280.60% | 2.124 USDT | 2.007 USDT | 18.91 M | 強い買い |
OPUSDTOptimism / Tether US | WhiteBIT | 2.0713 USDT | −0.54% | 82.82 M | +225.64% | 2.1234 USDT | 2.0086 USDT | 6.44 M | 強い買い |
OPUSDTOptimism/Tether | OKX | 2.0699 USDT | −0.67% | 71.25 M | +282.23% | 2.1239 USDT | 2.0079 USDT | 6.83 M | 強い買い |
OPUSDTOPUSDT SPOT | Bybit | 2.0717 USDT | −0.54% | 48.96 M | +125.53% | 2.1231 USDT | 2.0050 USDT | 4.23 M | 強い買い |
OPUSDTOPUSDT SPOT | Bitget | 2.072 USDT | −0.53% | 37.82 M | +128.75% | 2.124 USDT | 2.006 USDT | 4.48 M | 強い買い |
OPUSDTOptimism/Tether | Gate.io | 2.0714 USDT | −0.60% | 29.29 M | +279.70% | 2.1249 USDT | 2.0074 USDT | 3.27 M | 強い買い |
OPUSDTOP / USDT | MEXC | 2.075 USDT | −0.43% | 25.77 M | +257.83% | 2.120 USDT | 2.008 USDT | 2.58 M | 強い買い |
OPUSDTOptimism / Tether USD | Poloniex | 2.0689 USDT | −0.72% | 21.76 M | +16.37% | 2.1159 USDT | 2.0122 USDT | 3.4 M | 強い買い |
OPUSDTOP / Tether USD | HTX | 2.0690 USDT | −2.16% | 19.3 M | +40.84% | 2.1994 USDT | 2.0077 USDT | 5.41 M | 強い買い |
OPUSDTOptimism / Tether | KuCoin | 2.070 USDT | −0.62% | 8.85 M | +232.24% | 2.123 USDT | 2.008 USDT | 777.25 K | 強い買い |
OPUSDTOptimism / Tether | Coinbase | 2.070 USDT | −0.62% | 3.92 M | +218.86% | 2.122 USDT | 2.009 USDT | 158.65 K | 強い買い |
OPUSDTOPTIMISM / TETHER | CoinEx | 2.0717 USDT | −0.31% | 3.62 M | +309.39% | 2.1108 USDT | 2.0082 USDT | 135.11 K | 強い買い |
OPUSDTOptimism / Tether | Crypto.com | 2.0728 USDT | −0.45% | 2.12 M | +58.84% | 2.1205 USDT | 2.0081 USDT | 349.76 K | 強い買い |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.069 USDT | −0.72% | 2.12 M | +280.70% | 2.122 USDT | 2.008 USDT | 189.25 K | 強い買い |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2.069 USDT | −2.36% | 869.52 K | +444.67% | 2.200 USDT | 2.007 USDT | 123.31 K | 買い |
OPUSDTOptimism / USD Tether | Bitazza | 2.090 USDT | +0.05% | 462.86 K | +59.69% | 2.112 USDT | 2.008 USDT | 55.16 K | 強い買い |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2.0732 USDT | −0.45% | 221.26 K | +159.09% | 2.1233 USDT | 2.0086 USDT | 23.7 K | 強い買い |
OPUSDTOP / TetherUS | Binance.US | 2.075 USDT | −0.72% | 150.06 K | +1,518.81% | 2.123 USDT | 2.014 USDT | 11.43 K | 強い買い |
OPUSDTOptimism / Tether | HitBTC | 2.2086 USDT | +23.06% | 57 | +45,550.20% | 2.2086 USDT | 1.6749 USDT | 29 | 強い買い |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2.0731 USDT | −0.39% | 0 | — | 2.1207 USDT | 2.0104 USDT | 35.68 K | 強い買い |
OPUSDTOPTIMISM / TETHER | WOO X | 2.070 USDT | −0.62% | — | — | 2.124 USDT | 2.009 USDT | 7.16 M | 強い買い |