シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.892 USDT | +0.73% | 96.259 M | −24.17% | 2.990 USDT | 2.857 USDT | 11.445 M | 買い |
OPUSDTOPUSDT SPOT | BYBIT | 2.8908 USDT | +0.59% | 37.973 M | −5.61% | 2.9900 USDT | 2.8576 USDT | 5.112 M | 買い |
OPUSDTOptimism/Tether | OKX | 2.8914 USDT | +0.63% | 27.713 M | −24.89% | 2.9897 USDT | 2.8569 USDT | 3.667 M | 買い |
OPUSDTOPUSDT SPOT | BITGET | 2.89074 USDT | +0.59% | 21.884 M | −19.90% | 2.98995 USDT | 2.85700 USDT | 2.73 M | 買い |
OPUSDTOP / Tether USD | HTX | 2.8907 USDT | +4.52% | 20.02 M | −14.94% | 2.9904 USDT | 2.7515 USDT | 5.294 M | 買い |
OPUSDTOptimism/Tether | GATEIO | 2.8924 USDT | +0.63% | 14.754 M | −18.83% | 2.9894 USDT | 2.8576 USDT | 2.074 M | 買い |
OPUSDTOptimism / Tether US | WHITEBIT | 2.8916 USDT | +0.75% | 11.121 M | −39.06% | 2.9894 USDT | 2.8551 USDT | 1.271 M | 買い |
OPUSDTOptimism / Tether USD | POLONIEX | 2.8912 USDT | +0.76% | 9.421 M | −31.07% | 2.9874 USDT | 2.8556 USDT | 1.622 M | 買い |
OPUSDTOptimism / Tether | KUCOIN | 2.890 USDT | +0.59% | 4.157 M | −27.14% | 2.990 USDT | 2.858 USDT | 442.488 K | 買い |
OPUSDTOptimism / Tether | COINBASE | 2.898 USDT | +0.87% | 3.141 M | −6.58% | 2.989 USDT | 2.858 USDT | 331.353 K | 買い |
OPUSDTOP / USDT | MEXC | 2.892 USDT | +0.70% | 2.342 M | +47.24% | 2.988 USDT | 2.857 USDT | 197.174 K | 買い |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.890 USDT | +4.45% | 1.833 M | −53.13% | 2.990 USDT | 2.752 USDT | 312.3 K | 買い |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.895 USDT | +0.77% | 1.008 M | −22.50% | 2.990 USDT | 2.858 USDT | 116.238 K | 買い |
OPUSDTOPTIMISM / TETHER | COINEX | 2.8959 USDT | +0.52% | 44.784 K | −47.29% | 3.0000 USDT | 2.8582 USDT | 7.519 K | 買い |
OPUSDTOP / TetherUS | BINANCEUS | 2.892 USDT | +0.56% | 37.013 K | −31.49% | 2.984 USDT | 2.866 USDT | 8.515 K | 買い |
OPUSDTOptimism / Tether | HITBTC | 2.9600 USDT | +2.25% | 1.536 K | +46.04% | 2.9600 USDT | 2.9061 USDT | 328 | 買い |
OPUSDTOPTIMISM/TETHER USD | — | 2.8909 USDT | +0.64% | 0 | — | 2.9870 USDT | 2.8583 USDT | 18.117 K | 買い |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.890 USDT | +0.63% | — | — | 2.990 USDT | 2.858 USDT | 4.33 M | 買い |