シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2.169 USDT | +4.13% | 214.08 M | +65.36% | 2.350 USDT | 2.007 USDT | 62.07 M | 強い買い |
OPUSDTOptimism / Tether US | WhiteBIT | 2.1701 USDT | +4.23% | 76.56 M | +47.65% | 2.3494 USDT | 2.0086 USDT | 19.13 M | 強い買い |
OPUSDTOptimism/Tether | OKX | 2.1687 USDT | +4.15% | 63.5 M | +46.98% | 2.3518 USDT | 2.0079 USDT | 17.02 M | 強い買い |
OPUSDTOPUSDT SPOT | Bybit | 2.1680 USDT | +4.14% | 48.73 M | +39.03% | 2.3491 USDT | 2.0050 USDT | 13.12 M | 強い買い |
OPUSDTOPUSDT SPOT | Bitget | 2.168 USDT | +4.13% | 40.64 M | +80.12% | 2.348 USDT | 2.006 USDT | 11.01 M | 強い買い |
OPUSDTOP / USDT | MEXC | 2.168 USDT | +4.13% | 32.69 M | +135.82% | 2.348 USDT | 2.008 USDT | 10.06 M | 強い買い |
OPUSDTOptimism/Tether | Gate.io | 2.1715 USDT | +4.32% | 30.01 M | +98.66% | 2.3491 USDT | 2.0074 USDT | 8.37 M | 強い買い |
OPUSDTOptimism / Tether USD | Poloniex | 2.1656 USDT | +3.93% | 20.1 M | +0.82% | 2.3473 USDT | 2.0122 USDT | 5.85 M | 強い買い |
OPUSDTOP / Tether USD | HTX | 2.1687 USDT | +2.63% | 18.09 M | +10.66% | 2.3485 USDT | 2.0077 USDT | 7.99 M | 強い買い |
OPUSDTOptimism / Tether | KuCoin | 2.169 USDT | +4.18% | 9.59 M | +76.10% | 2.349 USDT | 2.008 USDT | 2.64 M | 強い買い |
OPUSDTOptimism / Tether | Coinbase | 2.169 USDT | +4.18% | 3.29 M | +33.61% | 2.347 USDT | 2.009 USDT | 597.98 K | 強い買い |
OPUSDTOPTIMISM / TETHER | CoinEx | 2.1716 USDT | +4.50% | 2.97 M | +40.88% | 2.3500 USDT | 2.0082 USDT | 780.04 K | 強い買い |
OPUSDTOptimism / Tether | Crypto.com | 2.1709 USDT | +4.26% | 2.19 M | +57.46% | 2.3469 USDT | 2.0081 USDT | 687.97 K | 強い買い |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.169 USDT | +4.23% | 2.15 M | +64.75% | 2.346 USDT | 2.008 USDT | 623.43 K | 強い買い |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2.169 USDT | +2.60% | 642.5 K | +4.08% | 2.350 USDT | 2.007 USDT | 250.64 K | 強い買い |
OPUSDTOptimism / USD Tether | Bitazza | 2.160 USDT | +3.40% | 428.48 K | +24.97% | 2.348 USDT | 2.008 USDT | 102.07 K | 強い買い |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2.1699 USDT | +4.14% | 143.88 K | −20.51% | 2.3467 USDT | 2.0086 USDT | 40.73 K | 強い買い |
OPUSDTOP / TetherUS | Binance.US | 2.163 USDT | +3.49% | 142.46 K | +116.74% | 2.345 USDT | 2.014 USDT | 35.63 K | 強い買い |
OPUSDTOptimism / Tether | HitBTC | 2.3426 USDT | +6.07% | 58 | +1,340.66% | 2.3426 USDT | 2.2110 USDT | 0 | 強い買い |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2.1687 USDT | +4.20% | 0 | — | 2.5225 USDT | 2.0104 USDT | 80.12 K | 強い買い |
OPUSDTOPTIMISM / TETHER | WOO X | 2.169 USDT | +4.13% | — | — | 2.350 USDT | 2.009 USDT | 19.34 M | 強い買い |